BITAY Coin (BITAY)
BITAY Coin (BITAY)
Cena BITAY Coin wynosi €0.00, zmiana -3.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BITAY Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BITAY Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITAY/USDT | €0.03 | €0.21 | €0.94 | 2,509 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BITAY Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 28, 2023 | €0.02641 | €0.02641 | €0.02641 | €0.02641 | €0 | €0 |
wrz 25, 2023 | €0.02641 | €0.02641 | €0.02641 | €0.02641 | €0 | €0 |
wrz 21, 2023 | €0.02737 | €0.02779 | €0.02730 | €0.02731 | €10,284 | €0 |
wrz 19, 2023 | €0.02735 | €0.02743 | €0.02730 | €0.02737 | €1,144 | €0 |
wrz 14, 2023 | €0.02745 | €0.02745 | €0.02729 | €0.02731 | €1,832 | €0 |
wrz 8, 2023 | €0.02852 | €0.02852 | €0.02306 | €0.02722 | €3,000 | €0 |
wrz 7, 2023 | €0.02866 | €0.02870 | €0.02842 | €0.02852 | €330 | €0 |
wrz 6, 2023 | €0.02782 | €0.03046 | €0.02641 | €0.02866 | €625 | €0 |
wrz 2, 2023 | €0.02897 | €0.03107 | €0.02897 | €0.03102 | €1,465 | €0 |
sie 31, 2023 | €0.03171 | €0.03176 | €0.02906 | €0.02906 | €10,138 | €0 |
sie 30, 2023 | €0.03171 | €0.03173 | €0.03168 | €0.03171 | €283 | €0 |
sie 29, 2023 | €0.03168 | €0.03173 | €0.03164 | €0.03171 | €422 | €0 |
sie 28, 2023 | €0.03169 | €0.03171 | €0.03167 | €0.03168 | €642 | €0 |
sie 27, 2023 | €0.03169 | €0.03171 | €0.03169 | €0.03169 | €163 | €0 |
sie 26, 2023 | €0.03169 | €0.03170 | €0.03168 | €0.03169 | €193 | €0 |
sie 25, 2023 | €0.03163 | €0.03172 | €0.03163 | €0.03169 | €870 | €0 |
sie 24, 2023 | €0.03155 | €0.03168 | €0.03140 | €0.03163 | €1,272 | €0 |
sie 23, 2023 | €0.03027 | €0.03162 | €0.03026 | €0.03155 | €1,455 | €0 |
sie 22, 2023 | €0.03016 | €0.03039 | €0.03015 | €0.03027 | €770 | €0 |
sie 21, 2023 | €0.03012 | €0.03045 | €0.03000 | €0.03016 | €478 | €0 |
sie 20, 2023 | €0.02992 | €0.03013 | €0.02992 | €0.03012 | €299 | €0 |
sie 19, 2023 | €0.02994 | €0.02997 | €0.02930 | €0.02992 | €2,239 | €0 |
sie 18, 2023 | €0.02995 | €0.02996 | €0.02958 | €0.02994 | €2,027 | €0 |
sie 17, 2023 | €0.03001 | €0.03025 | €0.02551 | €0.02995 | €4,222 | €0 |
sie 16, 2023 | €0.03058 | €0.03080 | €0.03000 | €0.03001 | €1,252 | €0 |
sie 15, 2023 | €0.03170 | €0.03174 | €0.02990 | €0.03058 | €11,006 | €0 |
sie 14, 2023 | €0.03173 | €0.03174 | €0.03168 | €0.03170 | €2,508 | €0 |
sie 13, 2023 | €0.03178 | €0.03193 | €0.03173 | €0.03173 | €1,055 | €0 |
sie 12, 2023 | €0.03189 | €0.03190 | €0.03177 | €0.03178 | €1,111 | €0 |
sie 11, 2023 | €0.03179 | €0.03199 | €0.03177 | €0.03189 | €1,230 | €0 |
sie 10, 2023 | €0.03185 | €0.03186 | €0.03177 | €0.03179 | €496 | €0 |
sie 9, 2023 | €0.03188 | €0.03212 | €0.03183 | €0.03185 | €1,143 | €0 |
sie 8, 2023 | €0.03204 | €0.03228 | €0.03186 | €0.03188 | €2,262 | €0 |
sie 7, 2023 | €0.03228 | €0.03229 | €0.03203 | €0.03204 | €3,748 | €0 |
sie 6, 2023 | €0.03265 | €0.03266 | €0.03228 | €0.03228 | €1,976 | €0 |
sie 5, 2023 | €0.03271 | €0.03272 | €0.03255 | €0.03265 | €3,157 | €0 |
sie 4, 2023 | €0.03273 | €0.03274 | €0.03247 | €0.03271 | €1,566 | €0 |
sie 3, 2023 | €0.03285 | €0.03285 | €0.03266 | €0.03273 | €516 | €0 |
sie 2, 2023 | €0.03277 | €0.03288 | €0.03256 | €0.03285 | €943 | €0 |
sie 1, 2023 | €0.03131 | €0.03301 | €0.03127 | €0.03278 | €4,493 | €0 |
lip 31, 2023 | €0.03320 | €0.03322 | €0.03084 | €0.03131 | €14,827 | €0 |
lip 30, 2023 | €0.03320 | €0.03324 | €0.03317 | €0.03320 | €421 | €0 |
lip 29, 2023 | €0.03312 | €0.03322 | €0.03304 | €0.03320 | €1,227 | €0 |
lip 28, 2023 | €0.03306 | €0.03314 | €0.02945 | €0.03312 | €7,848 | €0 |
lip 27, 2023 | €0.03290 | €0.03311 | €0.03237 | €0.03306 | €15,071 | €0 |
lip 26, 2023 | €0.02988 | €0.03481 | €0.02555 | €0.03290 | €9,844 | €0 |
lip 25, 2023 | €0.03074 | €0.03210 | €0.02819 | €0.02988 | €4,176 | €0 |
lip 24, 2023 | €0.03271 | €0.03297 | €0.02988 | €0.03074 | €3,216 | €0 |
lip 23, 2023 | €0.02947 | €0.03315 | €0.02946 | €0.03271 | €1,556 | €0 |
lip 22, 2023 | €0.03234 | €0.03317 | €0.02946 | €0.02947 | €1,217 | €0 |
lip 21, 2023 | €0.03337 | €0.03475 | €0.02554 | €0.03234 | €8,626 | €0 |
lip 20, 2023 | €0.03348 | €0.03472 | €0.02863 | €0.03337 | €2,514 | €0 |
lip 19, 2023 | €0.03408 | €0.03533 | €0.03347 | €0.03348 | €2,251 | €0 |
lip 18, 2023 | €0.03518 | €0.03610 | €0.03347 | €0.03408 | €849 | €0 |
lip 17, 2023 | €0.03395 | €0.03626 | €0.02790 | €0.03518 | €6,288 | €0 |
lip 16, 2023 | €0.03584 | €0.03701 | €0.02908 | €0.03395 | €3,972 | €0 |
lip 15, 2023 | €0.03525 | €0.03757 | €0.03261 | €0.03584 | €2,728 | €0 |
lip 14, 2023 | €0.02982 | €0.03526 | €0.02837 | €0.03525 | €8,749 | €0 |
lip 13, 2023 | €0.02436 | €0.03145 | €0.02273 | €0.02982 | €34,323 | €0 |
lip 12, 2023 | €0.02508 | €0.02535 | €0.02291 | €0.02436 | €13,180 | €0 |
lip 11, 2023 | €0.02504 | €0.02537 | €0.02502 | €0.02508 | €804 | €0 |
lip 10, 2023 | €0.02474 | €0.02537 | €0.02473 | €0.02504 | €765 | €0 |
lip 9, 2023 | €0.02533 | €0.02535 | €0.02470 | €0.02474 | €2,377 | €0 |
lip 8, 2023 | €0.02531 | €0.02534 | €0.02314 | €0.02533 | €4,143 | €0 |
lip 7, 2023 | €0.02472 | €0.02685 | €0.02230 | €0.02531 | €5,088 | €0 |
lip 6, 2023 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
lip 5, 2023 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
lip 4, 2023 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
lip 3, 2023 | €0.02477 | €0.02535 | €0.02447 | €0.02472 | €0 | €0 |
lip 2, 2023 | €0.02458 | €0.02511 | €0.02375 | €0.02477 | €8,268 | €0 |
lip 1, 2023 | €0.02395 | €0.02526 | €0.02212 | €0.02458 | €8,528 | €0 |
cze 30, 2023 | €0.02427 | €0.02578 | €0.02051 | €0.02395 | €12,541 | €0 |
cze 29, 2023 | €0.02519 | €0.02594 | €0.02205 | €0.02427 | €6,095 | €0 |
cze 28, 2023 | €0.02494 | €0.02594 | €0.02153 | €0.02519 | €2,295 | €0 |
cze 27, 2023 | €0.02534 | €0.02563 | €0.02477 | €0.02494 | €3,363 | €0 |
cze 26, 2023 | €0.02520 | €0.02560 | €0.02454 | €0.02534 | €3,622 | €0 |
cze 25, 2023 | €0.02520 | €0.02563 | €0.02449 | €0.02520 | €3,173 | €0 |
cze 24, 2023 | €0.02521 | €0.02535 | €0.02441 | €0.02520 | €5,372 | €0 |
cze 23, 2023 | €0.02520 | €0.02555 | €0.02443 | €0.02521 | €3,946 | €0 |
cze 22, 2023 | €0.02533 | €0.02559 | €0.02498 | €0.02520 | €4,155 | €0 |
cze 21, 2023 | €0.02468 | €0.02535 | €0.02435 | €0.02534 | €4,865 | €0 |
cze 20, 2023 | €0.02533 | €0.02597 | €0.02436 | €0.02468 | €13,995 | €0 |
cze 19, 2023 | €0.02521 | €0.02550 | €0.02431 | €0.02533 | €3,602 | €0 |
cze 18, 2023 | €0.02492 | €0.02534 | €0.02491 | €0.02521 | €2,700 | €0 |
cze 17, 2023 | €0.02504 | €0.02548 | €0.02478 | €0.02492 | €693 | €0 |
cze 16, 2023 | €0.02526 | €0.02549 | €0.02473 | €0.02504 | €1,312 | €0 |
cze 15, 2023 | €0.02470 | €0.02543 | €0.02421 | €0.02526 | €2,023 | €0 |
cze 14, 2023 | €0.02527 | €0.02535 | €0.02465 | €0.02470 | €3,827 | €0 |
cze 13, 2023 | €0.02485 | €0.02550 | €0.02397 | €0.02527 | €4,742 | €0 |
cze 12, 2023 | €0.02526 | €0.02535 | €0.02379 | €0.02485 | €4,092 | €0 |
cze 11, 2023 | €0.02459 | €0.02554 | €0.02458 | €0.02526 | €1,423 | €0 |
cze 10, 2023 | €0.02534 | €0.02543 | €0.02446 | €0.02459 | €1,745 | €0 |
cze 9, 2023 | €0.02534 | €0.02535 | €0.02450 | €0.02534 | €2,335 | €0 |
cze 8, 2023 | €0.02522 | €0.02537 | €0.02442 | €0.02534 | €2,495 | €0 |
cze 7, 2023 | €0.02510 | €0.02544 | €0.02467 | €0.02522 | €2,057 | €0 |
cze 6, 2023 | €0.02518 | €0.02535 | €0.02437 | €0.02510 | €7,268 | €0 |
cze 5, 2023 | €0.02432 | €0.02537 | €0.02431 | €0.02519 | €7,297 | €0 |
cze 4, 2023 | €0.02484 | €0.02537 | €0.02413 | €0.02432 | €6,070 | €0 |
cze 3, 2023 | €0.02460 | €0.02511 | €0.02273 | €0.02484 | €5,118 | €0 |
cze 2, 2023 | €0.02286 | €0.02495 | €0.02099 | €0.02460 | €5,456 | €0 |
Statystyki cen BITAY Coin
Advanced chart
Technical analysis
Informacje o BITAY Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BITAY Coin?
Copy link to sectionCena BITAY wynosi obecnie €0.00. Cena BITAY Coin wynosi -16.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BITAY Coin, aby śledzić cenę BITAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BITAY Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen BITAY Coin u góry tej strony.
Jaka jest całkowita podaż BITAY?
Copy link to sectionDostępna ilość krążących to 0.00 BITAY, z całkowitej maksymalnej podaży wynoszącej 0.00 BITAY.
Gdzie mogę kupić BITAY Coin?
Copy link to sectionMożesz kupić BITAY Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BITAY Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BITAY Coin?
Copy link to sectionNajprostszym sposobem inwestycji w BITAY Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BITAY Coin