Mondo Community Coin (MNDCC)
Mondo Community Coin (MNDCC)
Cena Mondo Community Coin wynosi €0.002014570007, zmiana -60.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mondo Community Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000056839 |
---|---|
24h Wysoki | €0.002015469728 |
24h Niski | €0.002013943881 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €533.91 |
Dominacja na rynku | - |
Pozycja na rynku | #5749 |
Podaż w obiegu | - |
Maksymalna podaż | 180M |
Mondo Community Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNDCC/USDT | €0.002014530336 | - | - | 603 | Niedawno |
2 |
![]() |
MNDCC/USDT | €0.03 | - | - | 634 | Niedawno |
3 |
![]() |
MNDCC/USDT | €0.03 | - | - | 150 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mondo Community Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002014323033 | €0.002015055850 | €0.002013653651 | €0.002014562221 | €534 | €0 |
kwi 14, 2025 | €0.002013772413 | €0.002014804915 | €0.002013171909 | €0.002014323033 | €534 | €0 |
kwi 6, 2025 | €0.003804197050 | €0.003807360432 | €0.003800565460 | €0.003802774352 | €4 | €0 |
kwi 5, 2025 | €0.003804123451 | €0.003805387354 | €0.003803441288 | €0.003804197050 | €4 | €0 |
kwi 4, 2025 | €0.003803790286 | €0.003806457504 | €0.003802274598 | €0.003804123451 | €4 | €0 |
kwi 3, 2025 | €0.003804786200 | €0.003806310400 | €0.003802847641 | €0.003803790286 | €4 | €0 |
kwi 2, 2025 | €0.003805514059 | €0.003807536595 | €0.003802959863 | €0.003804786200 | €4 | €0 |
kwi 1, 2025 | €0.003805290614 | €0.003807356265 | €0.003804107525 | €0.003805514059 | €4 | €0 |
mar 31, 2025 | €0.003804609345 | €0.003808476394 | €0.003804047395 | €0.003805290614 | €4 | €0 |
mar 30, 2025 | €0.003803893667 | €0.003806695673 | €0.003803687258 | €0.003804609345 | €4 | €0 |
mar 28, 2025 | €0.003803542986 | €0.003807734726 | €0.003802489474 | €0.003803991786 | €4 | €0 |
mar 26, 2025 | €0.003805097368 | €0.003807664053 | €0.003804336803 | €0.003805188596 | €1 | €0 |
mar 24, 2025 | €0.003805030096 | €0.003806917861 | €0.003804093191 | €0.003805272462 | €1 | €0 |
mar 23, 2025 | €0.003804463756 | €0.003805292709 | €0.003803529433 | €0.003805030096 | €1 | €0 |
mar 22, 2025 | €0.003803149972 | €0.003805953173 | €0.003802745224 | €0.003804463756 | €1 | €0 |
mar 21, 2025 | €0.003803022485 | €0.003805039323 | €0.003801541977 | €0.003803149972 | €1 | €0 |
mar 20, 2025 | €0.003805565983 | €0.003806781728 | €0.003801842462 | €0.003803022485 | €1 | €0 |
mar 19, 2025 | €0.003803976860 | €0.003809535098 | €0.003802995446 | €0.003805565983 | €4 | €0 |
mar 18, 2025 | €0.003804292762 | €0.003807667241 | €0.003803107708 | €0.003803976860 | €4 | €0 |
mar 16, 2025 | €0.006188232627 | €0.006188761340 | €0.003803749472 | €0.003804368162 | €4 | €0 |
mar 15, 2025 | €0.006189196925 | €0.006191398984 | €0.006186506232 | €0.006188232627 | €3 | €0 |
mar 14, 2025 | €0.006185444874 | €0.006191839586 | €0.006184852346 | €0.006189196925 | €3 | €0 |
mar 13, 2025 | €0.006187075651 | €0.006194702753 | €0.006184206646 | €0.006185444874 | €3 | €0 |
mar 12, 2025 | €0.006187324846 | €0.006193039687 | €0.006180761302 | €0.006187075651 | €3 | €0 |
mar 11, 2025 | €0.006184711050 | €0.006193564896 | €0.006183363648 | €0.006187324846 | €3 | €0 |
mar 9, 2025 | €0.006186902947 | €0.006195350250 | €0.006185379021 | €0.006186444952 | €3 | €0 |
mar 8, 2025 | €0.006186403779 | €0.006190711279 | €0.006184856024 | €0.006186902947 | €3 | €0 |
mar 6, 2025 | €0.006187790646 | €0.006193897805 | €0.006186511556 | €0.006187895131 | €3 | €0 |
mar 5, 2025 | €0.006186786281 | €0.006194987492 | €0.006185455663 | €0.006187790646 | €3 | €0 |
mar 4, 2025 | €0.006183776314 | €0.006195590459 | €0.006182752796 | €0.006186786281 | €3 | €0 |
mar 3, 2025 | €0.006190281432 | €0.006194570111 | €0.006181914876 | €0.006183776314 | €3 | €0 |
mar 2, 2025 | €0.006185515403 | €0.006199664650 | €0.006183692227 | €0.006190281432 | €3 | €0 |
lut 27, 2025 | €0.007067097527 | €0.007080135396 | €0.007065701289 | €0.007070677491 | €5 | €0 |
lut 26, 2025 | €0.007069604167 | €0.007075701104 | €0.007063894799 | €0.007067097527 | €5 | €0 |
lut 25, 2025 | €0.007075715636 | €0.007082517274 | €0.007066784326 | €0.007069604167 | €5 | €0 |
lut 24, 2025 | €0.007077960144 | €0.007083752391 | €0.007073867313 | €0.007075715636 | €5 | €0 |
lut 22, 2025 | €0.01013 | €0.01014 | €0.001769217184 | €0.007078962717 | €5 | €0 |
lut 21, 2025 | €0.01071 | €0.01072 | €0.000894596418 | €0.01013 | €222 | €0 |
lut 18, 2025 | €0.01071 | €0.01071 | €0.01070 | €0.01070 | €26 | €0 |
lut 16, 2025 | €0.01071 | €0.01071 | €0.01070 | €0.01071 | €26 | €0 |
lut 15, 2025 | €0.01071 | €0.01071 | €0.01070 | €0.01071 | €26 | €0 |
lut 14, 2025 | €0.01071 | €0.01072 | €0.01070 | €0.01071 | €26 | €0 |
lut 13, 2025 | €0.007380187902 | €0.01071 | €0.007379105785 | €0.01071 | €26 | €0 |
lut 10, 2025 | €0.007078102763 | €0.007082445408 | €0.007076647337 | €0.007079387410 | €30 | €0 |
lut 9, 2025 | €0.007079552708 | €0.007082765506 | €0.007077526025 | €0.007078102763 | €30 | €0 |
lut 8, 2025 | €0.007079715257 | €0.007083612297 | €0.007075944827 | €0.007079552708 | €30 | €0 |
lut 7, 2025 | €0.007078144481 | €0.007083544427 | €0.007077197560 | €0.007079715257 | €30 | €0 |
lut 5, 2025 | €0.007078705894 | €0.007081576523 | €0.007074411950 | €0.007076341017 | €30 | €0 |
lut 4, 2025 | €0.007085379544 | €0.007086670904 | €0.007074289083 | €0.007078705894 | €30 | €0 |
lut 3, 2025 | €0.01026 | €0.01027 | €0.007075663451 | €0.007085379544 | €30 | €0 |
lut 2, 2025 | €0.009084503214 | €0.01027 | €0.007075582792 | €0.01026 | €41 | €0 |
lut 1, 2025 | €0.01212 | €0.01212 | €0.008003366412 | €0.009084503214 | €91 | €0 |
sty 30, 2025 | €0.01212 | €0.01213 | €0.01212 | €0.01212 | €9 | €0 |
sty 28, 2025 | €0.007952601903 | €0.01204 | €0.007873301050 | €0.01203 | €120 | €0 |
sty 27, 2025 | €0.007950180904 | €0.007958505188 | €0.007948218782 | €0.007952601903 | €6 | €0 |
sty 26, 2025 | €0.008608555234 | €0.008610249445 | €0.006768607595 | €0.007950180904 | €5 | €0 |
sty 25, 2025 | €0.008608270033 | €0.008610667027 | €0.008606477555 | €0.008608555234 | €1 | €0 |
sty 24, 2025 | €0.008611181051 | €0.008613600746 | €0.008606443006 | €0.008608270033 | €1 | €0 |
sty 23, 2025 | €0.008608146857 | €0.008615281046 | €0.008601644767 | €0.008611181051 | €1 | €0 |
sty 21, 2025 | €0.01025 | €0.01026 | €0.01024 | €0.01026 | €60 | €0 |
sty 20, 2025 | €0.01008 | €0.01026 | €0.008660361995 | €0.01025 | €60 | €0 |
sty 16, 2025 | €0.01150 | €0.01327 | €0.006014628768 | €0.01327 | €316 | €0 |
sty 15, 2025 | €0.01150 | €0.01150 | €0.01149 | €0.01150 | €2 | €0 |
sty 11, 2025 | €0.01150 | €0.01150 | €0.01149 | €0.01150 | €2 | €0 |
sty 10, 2025 | €0.01150 | €0.01151 | €0.01149 | €0.01150 | €2 | €0 |
sty 9, 2025 | €0.01150 | €0.01151 | €0.01149 | €0.01150 | €2 | €0 |
sty 8, 2025 | €0.01206 | €0.01207 | €0.01149 | €0.01150 | €3 | €0 |
sty 7, 2025 | €0.01084 | €0.01207 | €0.01083 | €0.01206 | €3 | €0 |
sty 5, 2025 | €0.01083 | €0.01084 | €0.01083 | €0.01083 | €9 | €0 |
sty 4, 2025 | €0.01083 | €0.01084 | €0.01083 | €0.01083 | €9 | €0 |
sty 3, 2025 | €0.01082 | €0.01083 | €0.01082 | €0.01083 | €9 | €0 |
gru 31, 2024 | €0.01081 | €0.01082 | €0.01081 | €0.01081 | €9 | €0 |
gru 29, 2024 | €0.01081 | €0.01082 | €0.01081 | €0.01081 | €9 | €0 |
gru 27, 2024 | €0.01326 | €0.01327 | €0.01082 | €0.01082 | €9 | €0 |
gru 24, 2024 | €0.01325 | €0.01327 | €0.01325 | €0.01326 | €10 | €0 |
gru 23, 2024 | €0.01326 | €0.01327 | €0.01325 | €0.01325 | €10 | €0 |
gru 22, 2024 | €0.01327 | €0.01327 | €0.01325 | €0.01326 | €10 | €0 |
gru 19, 2024 | €0.01326 | €0.01327 | €0.01324 | €0.01326 | €10 | €0 |
gru 18, 2024 | €0.01327 | €0.01327 | €0.01326 | €0.01326 | €10 | €0 |
gru 15, 2024 | €0.01327 | €0.01327 | €0.01326 | €0.01327 | €10 | €0 |
gru 14, 2024 | €0.01287 | €0.01327 | €0.01286 | €0.01327 | €10 | €0 |
gru 13, 2024 | €0.01287 | €0.01287 | €0.01286 | €0.01287 | €22 | €0 |
gru 12, 2024 | €0.01288 | €0.01288 | €0.01286 | €0.01287 | €22 | €0 |
gru 11, 2024 | €0.01288 | €0.01288 | €0.01287 | €0.01288 | €22 | €0 |
gru 8, 2024 | €0.01288 | €0.01288 | €0.01287 | €0.01288 | €22 | €0 |
gru 6, 2024 | €0.01288 | €0.01289 | €0.01287 | €0.01288 | €22 | €0 |
gru 5, 2024 | €0.01289 | €0.01290 | €0.01287 | €0.01290 | €22 | €0 |
gru 3, 2024 | €0.01239 | €0.01240 | €0.007523709809 | €0.01239 | €7 | €0 |
gru 1, 2024 | €0.01240 | €0.01240 | €0.01239 | €0.01239 | €7 | €0 |
lis 30, 2024 | €0.01239 | €0.01240 | €0.01239 | €0.01240 | €7 | €0 |
lis 29, 2024 | €0.01327 | €0.01329 | €0.009738780364 | €0.01239 | €7 | €0 |
lis 27, 2024 | €0.01327 | €0.01329 | €0.01326 | €0.01328 | €76 | €0 |
lis 24, 2024 | €0.01329 | €0.01329 | €0.01327 | €0.01329 | €76 | €0 |
lis 21, 2024 | €0.01327 | €0.01329 | €0.01326 | €0.01329 | €76 | €0 |
lis 20, 2024 | €0.01329 | €0.01329 | €0.01327 | €0.01327 | €76 | €0 |
lis 19, 2024 | €0.01368 | €0.01368 | €0.006664998874 | €0.01329 | €76 | €0 |
lis 18, 2024 | €0.01367 | €0.01368 | €0.01367 | €0.01368 | €18 | €0 |
lis 15, 2024 | €0.006637591307 | €0.01368 | €0.006637038451 | €0.01367 | €18 | €0 |
lis 9, 2024 | €0.01018 | €0.01018 | €0.01017 | €0.01018 | €1 | €0 |
paź 31, 2024 | €0.01327 | €0.01504 | €0.008684367549 | €0.01502 | €5 | €0 |
Statystyki cen Mondo Community Coin
Advanced chart
Technical analysis
Informacje o Mondo Community Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mondo Community Coin?
Copy link to sectionCena MNDCC wynosi obecnie €0.002014570007. Cena Mondo Community Coin wynosi -47.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mondo Community Coin, aby śledzić cenę MNDCC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mondo Community Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Mondo Community Coin u góry tej strony.
Jaka jest całkowita podaż MNDCC?
Copy link to sectionDostępna ilość krążących to 0.00 MNDCC, z całkowitej maksymalnej podaży wynoszącej 180,000,000.00 MNDCC.
Gdzie mogę kupić Mondo Community Coin?
Copy link to sectionMożesz kupić Mondo Community Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mondo Community Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mondo Community Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Mondo Community Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mondo Community Coin