Universe Coin (UNIS)
Universe Coin (UNIS)
Cena Universe Coin wynosi €0.00, zmiana +0.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Universe Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000172650608 |
24h Niski | €0.000172650608 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Universe Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIS/USDT | €0.000172651024 | €0.000172651024 | €0.000172651024 | 0 | Niedawno |
2 |
![]() |
UNIS/USDT | €0.000751867648 | €3.05 | €0.001503717600 | 0 | Niedawno |
3 |
![]() |
UNIS/USDT | €0.000371385952 | €0.000371385952 | €0.000371385952 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Universe Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 19, 2023 | €0.000172650608 | €0.000172650608 | €0.000172650608 | €0.000172650608 | €0 | €0 |
paź 17, 2023 | €0.000172650608 | €0.000172650608 | €0.000172650608 | €0.000172650608 | €0 | €0 |
paź 9, 2023 | €0.000117405848 | €0.000117418330 | €0.000117319829 | €0.000117333269 | €0 | €0 |
paź 7, 2023 | €0.000145637247 | €0.000150140692 | €0.000145637247 | €0.000150089980 | €0 | €0 |
paź 5, 2023 | €0.000145637247 | €0.000145637247 | €0.000145637247 | €0.000145637247 | €0 | €0 |
paź 4, 2023 | €0.000145637247 | €0.000145637247 | €0.000145637247 | €0.000145637247 | €0 | €0 |
paź 3, 2023 | €0.000145689941 | €0.000145736254 | €0.000145625889 | €0.000145637247 | €0 | €0 |
paź 2, 2023 | €0.000152242550 | €0.000152316369 | €0.000145532851 | €0.000145699672 | €1 | €0 |
wrz 30, 2023 | €0.000152266120 | €0.000152308853 | €0.000152223047 | €0.000152253099 | €0 | €0 |
wrz 29, 2023 | €0.000152241362 | €0.000152502934 | €0.000152086268 | €0.000152265347 | €0 | €0 |
wrz 26, 2023 | €0.000152331391 | €0.000152439583 | €0.000152279729 | €0.000152306631 | €0 | €0 |
wrz 25, 2023 | €0.000152245453 | €0.000152408801 | €0.000152245453 | €0.000152335211 | €0 | €0 |
wrz 23, 2023 | €0.000158848215 | €0.000158852630 | €0.000152213352 | €0.000152258321 | €0 | €0 |
wrz 22, 2023 | €0.000159265085 | €0.000160150365 | €0.000158806370 | €0.000158856221 | €0 | €0 |
wrz 21, 2023 | €0.000136178876 | €0.000160133898 | €0.000129855760 | €0.000159265186 | €0 | €0 |
wrz 20, 2023 | €0.000151328059 | €0.000151340341 | €0.000136136094 | €0.000136183210 | €0 | €0 |
wrz 15, 2023 | €0.000201693116 | €0.000201779212 | €0.000192821187 | €0.000192951247 | €0 | €0 |
wrz 6, 2023 | €0.000177996807 | €0.000205317761 | €0.000141465334 | €0.000141523391 | €0 | €0 |
wrz 4, 2023 | €0.000213460676 | €0.000233153909 | €0.000213330244 | €0.000213378269 | €6 | €0 |
wrz 2, 2023 | €0.000256664740 | €0.000256757119 | €0.000213408666 | €0.000213484733 | €8 | €0 |
wrz 1, 2023 | €0.000285953903 | €0.000286053007 | €0.000256471373 | €0.000256662695 | €11 | €0 |
sie 31, 2023 | €0.000274354992 | €0.000310029686 | €0.000256566663 | €0.000285947974 | €9 | €0 |
sie 30, 2023 | €0.000345103838 | €0.000496423871 | €0.000274234645 | €0.000274358699 | €14 | €0 |
sie 29, 2023 | €0.000527680575 | €0.000527680575 | €0.000345051807 | €0.000345127386 | €2 | €0 |
sie 28, 2023 | €0.000527665021 | €0.000527863412 | €0.000527364780 | €0.000527680575 | €0 | €0 |
sie 27, 2023 | €0.000528911868 | €0.000529108069 | €0.000344876388 | €0.000527657865 | €0 | €0 |
sie 26, 2023 | €0.000541448613 | €0.000541708583 | €0.000337833604 | €0.000528923254 | €2 | €0 |
sie 25, 2023 | €0.000751663553 | €0.000752438744 | €0.000541400385 | €0.000541449041 | €0 | €0 |
sie 24, 2023 | €0.001962433274 | €0.001973137797 | €0.000319758950 | €0.000751686198 | €7 | €0 |
sie 23, 2023 | €0.000318344607 | €0.002130667537 | €0.000318242640 | €0.001962472311 | €513 | €0 |
sie 22, 2023 | €0.000318443393 | €0.000318599022 | €0.000317885697 | €0.000318326721 | €0 | €0 |
sie 21, 2023 | €0.000265434928 | €0.000318523599 | €0.000177473897 | €0.000318442675 | €29 | €0 |
sie 20, 2023 | €0.000240805312 | €0.000265511144 | €0.000177543809 | €0.000265451861 | €86 | €0 |
sie 19, 2023 | €0.000240727526 | €0.000240928377 | €0.000240614105 | €0.000240803166 | €0 | €0 |
sie 18, 2023 | €0.000247777825 | €0.000247923985 | €0.000203263959 | €0.000240722912 | €18 | €0 |
sie 17, 2023 | €0.000234110803 | €0.000248950006 | €0.000234110803 | €0.000247794316 | €0 | €0 |
sie 16, 2023 | €0.000234110803 | €0.000234110803 | €0.000234110803 | €0.000234110803 | €0 | €0 |
sie 15, 2023 | €0.000234110803 | €0.000234110803 | €0.000234110803 | €0.000234110803 | €0 | €0 |
sie 14, 2023 | €0.000234218840 | €0.000234254288 | €0.000234073533 | €0.000234110803 | €0 | €0 |
sie 13, 2023 | €0.000234353038 | €0.000234376699 | €0.000234178765 | €0.000234216457 | €0 | €0 |
sie 12, 2023 | €0.000238689749 | €0.000238689749 | €0.000234250392 | €0.000234353762 | €0 | €0 |
sie 11, 2023 | €0.000238689749 | €0.000238689749 | €0.000238689749 | €0.000238689749 | €0 | €0 |
sie 10, 2023 | €0.000238744249 | €0.000238838238 | €0.000238612237 | €0.000238689749 | €0 | €0 |
sie 9, 2023 | €0.000243212197 | €0.000243385219 | €0.000238592466 | €0.000238732364 | €0 | €0 |
sie 8, 2023 | €0.000243039127 | €0.000243513369 | €0.000242992336 | €0.000243206296 | €0 | €0 |
sie 7, 2023 | €0.000247465151 | €0.000247465151 | €0.000242780056 | €0.000243045968 | €0 | €0 |
sie 6, 2023 | €0.000247465151 | €0.000247465151 | €0.000247465151 | €0.000247465151 | €0 | €0 |
sie 5, 2023 | €0.000247399563 | €0.000247545426 | €0.000247326325 | €0.000247465151 | €0 | €0 |
sie 4, 2023 | €0.000251916839 | €0.000252093445 | €0.000246839380 | €0.000247398058 | €0 | €0 |
sie 3, 2023 | €0.000252039463 | €0.000252098284 | €0.000251872930 | €0.000251916839 | €0 | €0 |
sie 2, 2023 | €0.000255775967 | €0.000255824386 | €0.000251780399 | €0.000252026835 | €0 | €0 |
sie 1, 2023 | €0.000256576275 | €0.000256576275 | €0.000255478579 | €0.000255793091 | €0 | €0 |
lip 31, 2023 | €0.000256558818 | €0.000256699716 | €0.000256491357 | €0.000256576275 | €0 | €0 |
lip 30, 2023 | €0.000261924666 | €0.000262055630 | €0.000256518141 | €0.000256565084 | €0 | €0 |
lip 29, 2023 | €0.000265502116 | €0.000265531750 | €0.000261843264 | €0.000261922448 | €0 | €0 |
lip 28, 2023 | €0.000181357365 | €0.000265576314 | €0.000181321122 | €0.000265513532 | €7 | €0 |
lip 27, 2023 | €0.000192899366 | €0.000269768345 | €0.000181287023 | €0.000181367407 | €18 | €0 |
lip 26, 2023 | €0.000192899366 | €0.000192899366 | €0.000192899366 | €0.000192899366 | €0 | €0 |
lip 25, 2023 | €0.000192890849 | €0.000192940957 | €0.000192879626 | €0.000192899366 | €0 | €0 |
lip 24, 2023 | €0.000192007657 | €0.000193024701 | €0.000192007657 | €0.000192888873 | €0 | €0 |
lip 23, 2023 | €0.000275954829 | €0.000276008676 | €0.000191942433 | €0.000192007657 | €0 | €0 |
lip 22, 2023 | €0.000191174198 | €0.000276024204 | €0.000191113344 | €0.000275948719 | €0 | €0 |
lip 21, 2023 | €0.000276041933 | €0.000276041933 | €0.000191059895 | €0.000191171277 | €0 | €0 |
lip 20, 2023 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0 | €0 |
lip 19, 2023 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0 | €0 |
lip 18, 2023 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0.000276041933 | €0 | €0 |
lip 17, 2023 | €0.000276121273 | €0.000276159580 | €0.000276003433 | €0.000276041933 | €0 | €0 |
lip 16, 2023 | €0.000276092540 | €0.000276256672 | €0.000275736458 | €0.000276118530 | €0 | €0 |
lip 15, 2023 | €0.000276092540 | €0.000276092540 | €0.000276092540 | €0.000276092540 | €0 | €0 |
lip 14, 2023 | €0.000276220420 | €0.000276313252 | €0.000275884370 | €0.000276092540 | €0 | €0 |
lip 13, 2023 | €0.000181620762 | €0.000278559820 | €0.000181620762 | €0.000276219003 | €0 | €0 |
lip 12, 2023 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0 | €0 |
lip 11, 2023 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0 | €0 |
lip 10, 2023 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0.000181620762 | €0 | €0 |
lip 9, 2023 | €0.000181605720 | €0.000181716659 | €0.000181548021 | €0.000181620762 | €0 | €0 |
lip 8, 2023 | €0.000282864243 | €0.000282864243 | €0.000181547886 | €0.000181602339 | €1 | €0 |
lip 7, 2023 | €0.000282802010 | €0.000283152497 | €0.000282628937 | €0.000282864243 | €0 | €0 |
lip 6, 2023 | €0.000281189797 | €0.000283040810 | €0.000181321490 | €0.000282821511 | €0 | €0 |
lip 5, 2023 | €0.000281189797 | €0.000281189797 | €0.000281189797 | €0.000281189797 | €0 | €0 |
lip 4, 2023 | €0.000281189797 | €0.000281189797 | €0.000281189797 | €0.000281189797 | €0 | €0 |
lip 3, 2023 | €0.000281132450 | €0.000281274161 | €0.000281104105 | €0.000281189797 | €0 | €0 |
lip 2, 2023 | €0.000181912971 | €0.000281368529 | €0.000181884777 | €0.000281144594 | €0 | €0 |
lip 1, 2023 | €0.000282853993 | €0.000282853993 | €0.000181868105 | €0.000181913647 | €0 | €0 |
cze 30, 2023 | €0.000282853993 | €0.000282853993 | €0.000282853993 | €0.000282853993 | €0 | €0 |
cze 29, 2023 | €0.000282833768 | €0.000282974657 | €0.000282768224 | €0.000282853993 | €0 | €0 |
cze 28, 2023 | €0.000282954916 | €0.000283017264 | €0.000282356520 | €0.000282821831 | €0 | €0 |
cze 27, 2023 | €0.000282954916 | €0.000282954916 | €0.000282954916 | €0.000282954916 | €0 | €0 |
cze 26, 2023 | €0.000282954916 | €0.000282954916 | €0.000282954916 | €0.000282954916 | €0 | €0 |
cze 25, 2023 | €0.000282995354 | €0.000283156486 | €0.000282677385 | €0.000282954916 | €0 | €0 |
cze 24, 2023 | €0.000282746316 | €0.000283154319 | €0.000282746316 | €0.000282975676 | €0 | €0 |
cze 23, 2023 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0 | €0 |
cze 22, 2023 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0 | €0 |
cze 21, 2023 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0.000282746316 | €0 | €0 |
cze 20, 2023 | €0.000282773517 | €0.000282947156 | €0.000282696507 | €0.000282746316 | €0 | €0 |
cze 19, 2023 | €0.000284094640 | €0.000284224718 | €0.000282341871 | €0.000282828430 | €11 | €0 |
cze 18, 2023 | €0.000284094640 | €0.000284094640 | €0.000284094640 | €0.000284094640 | €0 | €0 |
cze 17, 2023 | €0.000284031186 | €0.000284205502 | €0.000283985945 | €0.000284094640 | €0 | €0 |
cze 16, 2023 | €0.000283979827 | €0.000284687415 | €0.000283712256 | €0.000284031312 | €0 | €0 |
cze 15, 2023 | €0.000284215273 | €0.000284295733 | €0.000283105775 | €0.000283979827 | €0 | €0 |
cze 14, 2023 | €0.000318454033 | €0.000318550081 | €0.000283338975 | €0.000284214658 | €0 | €0 |
Statystyki cen Universe Coin
Advanced chart
Technical analysis
Informacje o Universe Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Universe Coin?
Copy link to sectionCena UNIS wynosi obecnie €0.00. Cena Universe Coin wynosi +18.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Universe Coin, aby śledzić cenę UNIS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Universe Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Universe Coin u góry tej strony.
Jaka jest całkowita podaż UNIS?
Copy link to sectionDostępna ilość krążących to 0.00 UNIS, z całkowitej maksymalnej podaży wynoszącej 0.00 UNIS.
Gdzie mogę kupić Universe Coin?
Copy link to sectionMożesz kupić Universe Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Universe Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Universe Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Universe Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Universe Coin