CoinX (CNX)
CoinX (CNX)
Cena CoinX wynosi €0.00, zmiana +6.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000493543398 |
24h Niski | €0.000493543398 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
CoinX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNX/USDT | €17.01 | €1,299,690.13 | €893,041.78 | 1,038,107 | Niedawno |
2 |
![]() |
CNX/RUB | €17.01 | €470,528.14 | €5,552,504.39 | 675,572 | Niedawno |
3 |
![]() |
CNX/USD | €17.03 | €3,505,275.51 | €3,252,279.62 | 498,300 | Niedawno |
4 |
![]() |
CNX/EUR | €17.03 | €17,614.04 | €4,315.86 | 412,139 | Niedawno |
5 |
![]() |
CNX/USDT | €0.000493603506 | - | - | 0 | Niedawno |
6 |
![]() |
CNX/USDT | €0.000644466440 | - | - | 8 | Niedawno |
7 |
![]() |
CNX/USDT | €0.000556490957 | - | - | 14 | Niedawno |
8 |
![]() |
CNX/USDT | €0.000459715283 | - | - | 64 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €45.68 | €47.13 | €45.54 | €46.78 | €13,362,081 | €0 |
sty 24, 2025 | €46.84 | €48.20 | €46.27 | €47.22 | €13,235,752 | €0 |
sty 23, 2025 | €46.70 | €47.96 | €45.63 | €46.84 | €28,863,768 | €0 |
sty 7, 2025 | €46.04 | €46.18 | €43.32 | €43.64 | €10,879,676 | €0 |
sty 5, 2025 | €44.16 | €44.51 | €43.70 | €44.35 | €3,565,194 | €0 |
gru 26, 2024 | €44.84 | €45.01 | €42.74 | €43.17 | €11,761,336 | €0 |
gru 15, 2024 | €45.70 | €47.29 | €45.61 | €47.15 | €13,884,639 | €0 |
gru 10, 2024 | €43.50 | €44.16 | €42.67 | €43.52 | €16,354,273 | €0 |
gru 9, 2024 | €45.07 | €45.44 | €42.42 | €43.50 | €19,419,884 | €0 |
gru 4, 2024 | €43.11 | €44.67 | €42.58 | €44.52 | €19,920,460 | €0 |
gru 3, 2024 | €43.07 | €43.43 | €42.18 | €43.11 | €23,565,416 | €0 |
gru 2, 2024 | €43.84 | €44.20 | €42.59 | €43.07 | €26,587,317 | €0 |
gru 1, 2024 | €43.33 | €44.08 | €43.06 | €43.84 | €9,840,212 | €0 |
lis 26, 2024 | €41.90 | €42.80 | €41.00 | €41.33 | €38,306,050 | €0 |
lis 25, 2024 | €44.10 | €44.48 | €41.73 | €41.90 | €32,874,745 | €0 |
lis 22, 2024 | €44.37 | €44.87 | €43.86 | €44.62 | €25,668,725 | €0 |
lis 1, 2024 | €31.58 | €32.33 | €31.04 | €31.43 | €11,180,094 | €0 |
paź 21, 2024 | €31.15 | €31.36 | €30.04 | €30.43 | €5,802,924 | €0 |
paź 14, 2024 | €28.20 | €30.02 | €28.20 | €29.87 | €7,239,557 | €0 |
lip 22, 2024 | €30.74 | €30.87 | €30.06 | €30.63 | €7,507,772 | €0 |
lip 9, 2024 | €25.60 | €26.37 | €25.42 | €26.24 | €7,388,608 | €0 |
maj 30, 2024 | €30.57 | €31.40 | €30.35 | €30.87 | €6,026,959 | €0 |
kwi 14, 2024 | €32.35 | €33.17 | €31.42 | €32.97 | €29,525,401 | €0 |
lis 30, 2023 | €0.000493543398 | €0.000493543398 | €0.000493543398 | €0.000493543398 | €0 | €0 |
lis 24, 2023 | €0.000700399395 | €0.000700811010 | €0.000460761246 | €0.000698948574 | €33 | €0 |
lis 16, 2023 | €0.000529660709 | €0.000668385232 | €0.000356706429 | €0.000356787580 | €21 | €0 |
lis 9, 2023 | €0.000531380677 | €0.000532839961 | €0.000531029275 | €0.000532149595 | €3 | €0 |
lis 7, 2023 | €0.000441550744 | €0.000441875358 | €0.000441304402 | €0.000441521770 | €0 | €0 |
paź 29, 2023 | €0.000317206101 | €0.000431931954 | €0.000317136567 | €0.000431824141 | €16 | €0 |
paź 23, 2023 | €0.000326141520 | €0.000335043424 | €0.000290468515 | €0.000290861676 | €10 | €0 |
paź 22, 2023 | €0.000343694996 | €0.000343801305 | €0.000325937018 | €0.000326067852 | €2 | €0 |
paź 15, 2023 | €0.000360326656 | €0.000360641360 | €0.000360231021 | €0.000360387209 | €1 | €0 |
paź 12, 2023 | €0.000487940098 | €0.000499506353 | €0.000359999227 | €0.000369003075 | €17 | €0 |
paź 7, 2023 | €0.000339317730 | €0.000512252236 | €0.000339235302 | €0.000512079217 | €0 | €0 |
paź 5, 2023 | €0.000511150049 | €0.000511446906 | €0.000510769596 | €0.000510905153 | €0 | €0 |
paź 4, 2023 | €0.000510946923 | €0.000511237070 | €0.000510595945 | €0.000511135431 | €0 | €0 |
paź 2, 2023 | €0.000510934960 | €0.000511504200 | €0.000510521825 | €0.000511107024 | €3 | €0 |
paź 1, 2023 | €0.000511054089 | €0.000514443880 | €0.000510744989 | €0.000510966296 | €5 | €0 |
wrz 29, 2023 | €0.000413177758 | €0.000413859206 | €0.000410371042 | €0.000411452337 | €22 | €0 |
wrz 28, 2023 | €0.000255316544 | €0.000416472720 | €0.000255247624 | €0.000413168822 | €12 | €0 |
wrz 26, 2023 | €0.000418317609 | €0.000418614716 | €0.000418175740 | €0.000418270672 | €0 | €0 |
wrz 24, 2023 | €0.000395594937 | €0.000418620912 | €0.000395525599 | €0.000416670916 | €29 | €0 |
wrz 21, 2023 | €0.000452868572 | €0.000519106762 | €0.000179685247 | €0.000179704938 | €48 | €0 |
wrz 8, 2023 | €0.000461491351 | €0.000553994656 | €0.000460235966 | €0.000461499819 | €34 | €0 |
wrz 7, 2023 | €0.000557409568 | €0.000558971895 | €0.000461460270 | €0.000461475029 | €11 | €0 |
wrz 6, 2023 | €0.000557448422 | €0.000557840798 | €0.000556986091 | €0.000557399156 | €23 | €0 |
wrz 2, 2023 | €0.000601514132 | €0.000601688195 | €0.000467615507 | €0.000561226839 | €7 | €0 |
wrz 1, 2023 | €0.000454424589 | €0.000603682921 | €0.000453405366 | €0.000601509339 | €9 | €0 |
sie 31, 2023 | €0.000512775935 | €0.000684595214 | €0.000452712447 | €0.000454415167 | €60 | €0 |
sie 30, 2023 | €0.000512731103 | €0.000513077296 | €0.000512249480 | €0.000512782865 | €0 | €0 |
sie 29, 2023 | €0.000459550844 | €0.000730859909 | €0.000452404229 | €0.000512766088 | €83 | €0 |
sie 28, 2023 | €0.000452628098 | €0.000719720218 | €0.000452488574 | €0.000459560751 | €33 | €0 |
sie 27, 2023 | €0.000589981545 | €0.000721207976 | €0.000452549094 | €0.000452621960 | €44 | €0 |
sie 26, 2023 | €0.000557349794 | €0.000590211019 | €0.000557261108 | €0.000589994246 | €32 | €0 |
sie 25, 2023 | €0.000420837042 | €0.000559398269 | €0.000420837042 | €0.000557350234 | €40 | €0 |
sie 24, 2023 | €0.000411389566 | €0.000587405665 | €0.000411120623 | €0.000420849721 | €5 | €0 |
sie 23, 2023 | €0.000401503738 | €0.000602698947 | €0.000401375135 | €0.000411397750 | €62 | €0 |
sie 22, 2023 | €0.000508218881 | €0.000508350761 | €0.000399699623 | €0.000401481180 | €10 | €0 |
sie 21, 2023 | €0.000524142955 | €0.000524293034 | €0.000382123018 | €0.000508199612 | €64 | €0 |
sie 20, 2023 | €0.000428931952 | €0.000524348473 | €0.000428864775 | €0.000524176393 | €5 | €0 |
sie 19, 2023 | €0.000501158399 | €0.000523496525 | €0.000428861334 | €0.000428928130 | €10 | €0 |
sie 18, 2023 | €0.000429056872 | €0.000501749645 | €0.000428567847 | €0.000501148793 | €6 | €0 |
sie 17, 2023 | €0.000437299404 | €0.000572057078 | €0.000428714765 | €0.000429085428 | €24 | €0 |
sie 16, 2023 | €0.000432064564 | €0.000608163598 | €0.000432043866 | €0.000437304793 | €13 | €0 |
sie 15, 2023 | €0.000455995238 | €0.000747911940 | €0.000428353598 | €0.000432063318 | €63 | €0 |
sie 14, 2023 | €0.000466531356 | €0.000544589149 | €0.000431094766 | €0.000455986387 | €3,642 | €0 |
sie 13, 2023 | €0.000458716047 | €0.000466559144 | €0.000383847580 | €0.000466526610 | €4,427 | €0 |
sie 12, 2023 | €0.000440041181 | €0.000488558049 | €0.000382874091 | €0.000458717464 | €4,589 | €0 |
sie 11, 2023 | €0.000506032516 | €0.000544566568 | €0.000373027228 | €0.000440042952 | €6,610 | €0 |
sie 10, 2023 | €0.000571136820 | €0.000571860535 | €0.000505811728 | €0.000506038386 | €4,186 | €0 |
sie 9, 2023 | €0.000567757837 | €0.000571985139 | €0.000489397055 | €0.000571108847 | €25,488 | €0 |
sie 8, 2023 | €0.000651167395 | €0.000661249787 | €0.000319143175 | €0.000567744919 | €26,251 | €0 |
sie 7, 2023 | €0.000611192393 | €0.000835326080 | €0.000514733716 | €0.000651185724 | €26,671 | €0 |
sie 6, 2023 | €0.000969049636 | €0.001009134813 | €0.000533932110 | €0.000611190899 | €23,391 | €0 |
sie 5, 2023 | €0.000953301561 | €0.001059686536 | €0.000782090444 | €0.000969036728 | €12,835 | €0 |
sie 4, 2023 | €0.001025885321 | €0.001307894506 | €0.000927170789 | €0.000953295765 | €5,064 | €0 |
sie 3, 2023 | €0.001398424751 | €0.001431892202 | €0.000885483442 | €0.001025919854 | €8,032 | €0 |
sie 2, 2023 | €0.001403117023 | €0.001470653276 | €0.000880950899 | €0.001398354687 | €18,681 | €0 |
sie 1, 2023 | €0.001380417396 | €0.001433919783 | €0.001350526486 | €0.001403210957 | €4,285 | €0 |
lip 31, 2023 | €0.001463866469 | €0.001474044206 | €0.001349125313 | €0.001380385466 | €4,092 | €0 |
lip 30, 2023 | €0.001444257984 | €0.001475657441 | €0.001439891599 | €0.001463902223 | €4,289 | €0 |
lip 29, 2023 | €0.001475901984 | €0.001476319803 | €0.001442417391 | €0.001444245753 | €4,307 | €0 |
lip 28, 2023 | €0.001466411596 | €0.001476196884 | €0.001463366700 | €0.001475965444 | €4,010 | €0 |
lip 27, 2023 | €0.001471858319 | €0.001475933461 | €0.001463475336 | €0.001466492792 | €4,476 | €0 |
lip 26, 2023 | €0.001482343468 | €0.001484053471 | €0.001469250359 | €0.001471874680 | €4,288 | €0 |
lip 25, 2023 | €0.001633254969 | €0.001778592753 | €0.001372298866 | €0.001482302932 | €19,089 | €0 |
lip 24, 2023 | €0.001673679898 | €0.001804816720 | €0.001596892151 | €0.001633238243 | €26,156 | €0 |
lip 23, 2023 | €0.001750482154 | €0.002201829623 | €0.001355121409 | €0.001673792567 | €23,153 | €0 |
lip 22, 2023 | €0.001446805229 | €0.002183244045 | €0.001342633360 | €0.001750443394 | €30,327 | €0 |
lip 21, 2023 | €0.001553963303 | €0.001590826700 | €0.001405480483 | €0.001446783117 | €25,850 | €0 |
lip 20, 2023 | €0.001479024318 | €0.001668354152 | €0.001468309588 | €0.001553965349 | €27,291 | €0 |
lip 19, 2023 | €0.001662688979 | €0.001756023020 | €0.001467857748 | €0.001478970972 | €23,874 | €0 |
lip 18, 2023 | €0.001602361327 | €0.001883187927 | €0.001601718516 | €0.001662747641 | €1,816 | €0 |
lip 17, 2023 | €0.001849655630 | €0.001917663712 | €0.001426690000 | €0.001602411519 | €661 | €0 |
lip 16, 2023 | €0.001786100829 | €0.001968625986 | €0.001576032454 | €0.001849637260 | €14,303 | €0 |
lip 15, 2023 | €0.001663914579 | €0.001931509878 | €0.001533261819 | €0.001786197393 | €23,826 | €0 |
lip 14, 2023 | €0.001489810492 | €0.001676278139 | €0.001414894258 | €0.001663941323 | €26,860 | €0 |
lip 13, 2023 | €0.001440998171 | €0.001495049468 | €0.001371361180 | €0.001489802854 | €24,961 | €0 |
lip 12, 2023 | €0.001691538322 | €0.001955232384 | €0.001313241926 | €0.001441010378 | €22,777 | €0 |
lip 11, 2023 | €0.001929736388 | €0.002319885410 | €0.001608646375 | €0.001691523427 | €23,896 | €0 |
Statystyki cen CoinX
Advanced chart
Technical analysis
Informacje o CoinX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinX?
Copy link to sectionCena CNX wynosi obecnie €0.00. Cena CoinX wynosi -21.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinX, aby śledzić cenę CNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinX z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinX u góry tej strony.
Jaka jest całkowita podaż CNX?
Copy link to sectionDostępna ilość krążących to 0.00 CNX, z całkowitej maksymalnej podaży wynoszącej 0.00 CNX.
Gdzie mogę kupić CoinX?
Copy link to sectionMożesz kupić CoinX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinX?
Copy link to sectionNajprostszym sposobem inwestycji w CoinX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinX