XGOLD COIN (XGOLD)
XGOLD COIN (XGOLD)
Cena XGOLD COIN wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen XGOLD COIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000378817190 |
24h Niski | €0.000378817190 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
XGOLD COIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XGOLD/XRP | €0.000612507388 | - | - | 0 | Niedawno |
2 |
![]() |
XGOLD/USDT | €0.000378593202 | - | - | 603 | Niedawno |
3 |
![]() |
XGOLD/USDT | €0.000898015887 | - | - | 32 | Niedawno |
4 |
![]() |
XGOLD/XRP | €0.001000816917 | - | - | 0 | Niedawno |
5 |
![]() |
XGOLD/USDT | €0.000898042314 | - | - | 0 | Niedawno |
6 |
![]() |
XGOLD/XRP | €0.001008797871 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen XGOLD COIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
kwi 5, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
kwi 4, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
kwi 3, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
kwi 2, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
kwi 1, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 31, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 30, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 29, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 28, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 26, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 25, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
mar 24, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
mar 23, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 22, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 18, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 17, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 15, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 14, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 13, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 12, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 11, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 10, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 8, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 5, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 4, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 2, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
mar 1, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 28, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 27, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 25, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 24, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 22, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
lut 21, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 20, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
lut 17, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 16, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 15, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 14, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 13, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
lut 11, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 10, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €531 | €0 |
lut 9, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
lut 8, 2025 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €0.000378817190 | €532 | €0 |
lut 6, 2025 | €0.000290648772 | €0.000705825249 | €0.000290630116 | €0.000378820679 | €270 | €0 |
lut 3, 2025 | €0.001374124214 | €0.001374124214 | €0.000334904370 | €0.000802509737 | €445 | €0 |
sty 31, 2025 | €0.001374375922 | €0.001374507259 | €0.001373791244 | €0.001374124214 | €0 | €0 |
sty 30, 2025 | €0.001374137529 | €0.001375428105 | €0.001373765291 | €0.001374375922 | €28 | €0 |
sty 28, 2025 | €0.000968776805 | €0.001136316335 | €0.000968617233 | €0.001135614952 | €23 | €0 |
sty 27, 2025 | €0.000880438074 | €0.001012980813 | €0.000677788019 | €0.000968776805 | €238 | €0 |
sty 26, 2025 | €0.000854330730 | €0.000881185503 | €0.000854077790 | €0.000880438074 | €46 | €0 |
sty 25, 2025 | €0.000942374841 | €0.000942560253 | €0.000854264276 | €0.000854330730 | €36 | €0 |
sty 24, 2025 | €0.000748868684 | €0.000942526223 | €0.000748460756 | €0.000942374841 | €9 | €0 |
sty 22, 2025 | €0.000748774502 | €0.000942706940 | €0.000748504202 | €0.000757411931 | €46 | €0 |
sty 21, 2025 | €0.000747791374 | €0.000748996973 | €0.000747637434 | €0.000748774502 | €34 | €0 |
sty 19, 2025 | €0.000527977414 | €0.001143276904 | €0.000527883327 | €0.001055976896 | €488 | €0 |
sty 18, 2025 | €0.000660881058 | €0.000748614556 | €0.000501702071 | €0.000527977414 | €437 | €0 |
sty 17, 2025 | €0.000713436761 | €0.000713715349 | €0.000378434894 | €0.000660881058 | €219 | €0 |
sty 16, 2025 | €0.000872176420 | €0.000872496096 | €0.000713229463 | €0.000713436761 | €13 | €0 |
sty 10, 2025 | €0.000528475576 | €0.000528874550 | €0.000528360906 | €0.000528484774 | €0 | €0 |
sty 9, 2025 | €0.000528429269 | €0.000537792615 | €0.000528154191 | €0.000528475576 | €2 | €0 |
sty 8, 2025 | €0.000748642597 | €0.000749037470 | €0.000519489215 | €0.000528429269 | €93 | €0 |
sty 7, 2025 | €0.000793137734 | €0.000793339651 | €0.000748127007 | €0.000748642597 | €10 | €0 |
sty 5, 2025 | €0.000766406525 | €0.000766539495 | €0.000501955037 | €0.000502053453 | €144 | €0 |
sty 3, 2025 | €0.001390494174 | €0.001391085228 | €0.001302378196 | €0.001303149792 | €64 | €0 |
sty 2, 2025 | €0.000755915040 | €0.001391749920 | €0.000755900657 | €0.001390494174 | €158 | €0 |
gru 30, 2024 | €0.000299105269 | €0.000299105269 | €0.000299105269 | €0.000299105269 | €0 | €0 |
gru 27, 2024 | €0.000290477923 | €0.000369546860 | €0.000290477923 | €0.000299090904 | €73 | €0 |
gru 26, 2024 | €0.000290442930 | €0.000290617425 | €0.000290328097 | €0.000290477923 | €0 | €0 |
gru 25, 2024 | €0.000440301699 | €0.000440301699 | €0.000290388935 | €0.000290442930 | €115 | €0 |
gru 24, 2024 | €0.000686215075 | €0.000757042154 | €0.000440301699 | €0.000440301699 | €121 | €0 |
gru 23, 2024 | €0.000616016313 | €0.000757242932 | €0.000615756655 | €0.000686215075 | €239 | €0 |
gru 22, 2024 | €0.000598883612 | €0.000616801099 | €0.000598549854 | €0.000616016313 | €93 | €0 |
gru 20, 2024 | €0.001435184569 | €0.001435610267 | €0.000562820079 | €0.000678112569 | €47 | €0 |
gru 16, 2024 | €0.001567418505 | €0.001691031975 | €0.001566738245 | €0.001586019215 | €121 | €0 |
gru 15, 2024 | €0.000625275904 | €0.001567497586 | €0.000616224646 | €0.001567418505 | €957 | €0 |
gru 14, 2024 | €0.000616704936 | €0.000801737645 | €0.000616487479 | €0.000625275904 | €177 | €0 |
gru 13, 2024 | €0.000537339036 | €0.000616864441 | €0.000537146007 | €0.000616779700 | €83 | €0 |
gru 11, 2024 | €0.000661140700 | €0.000678979921 | €0.000660716696 | €0.000669868523 | €7 | €0 |
gru 8, 2024 | €0.000678846940 | €0.000881739076 | €0.000678746006 | €0.000819710847 | €147 | €0 |
gru 7, 2024 | €0.000749771918 | €0.000961372146 | €0.000511527131 | €0.000678800415 | €231 | €0 |
gru 6, 2024 | €0.000837815814 | €0.000891464339 | €0.000749771918 | €0.000749771918 | €16 | €0 |
gru 3, 2024 | €0.001330551741 | €0.001348236858 | €0.000881101510 | €0.000881632620 | €426 | €0 |
gru 2, 2024 | €0.001172579568 | €0.001410528549 | €0.000951307363 | €0.001330551741 | €1,371 | €0 |
gru 1, 2024 | €0.001560016846 | €0.001560621819 | €0.001551081754 | €0.001551276990 | €234 | €0 |
lis 30, 2024 | €0.001568654850 | €0.001568951220 | €0.001550878006 | €0.001560016846 | €121 | €0 |
lis 29, 2024 | €0.000687202052 | €0.002152131175 | €0.000687146110 | €0.001568654850 | €1,196 | €0 |
lis 28, 2024 | €0.000396760990 | €0.000687438943 | €0.000352392366 | €0.000687202052 | €329 | €0 |
lis 27, 2024 | €0.000343383307 | €0.000440752107 | €0.000335052372 | €0.000396760990 | €129 | €0 |
lis 26, 2024 | €0.000378773788 | €0.000379166893 | €0.000343307280 | €0.000343383307 | €31 | €0 |
lis 24, 2024 | €0.000326254712 | €0.000511650998 | €0.000326107781 | €0.000396799478 | €91 | €0 |
lis 23, 2024 | €0.000370384833 | €0.000555565872 | €0.000326164144 | €0.000326254712 | €52 | €0 |
lis 22, 2024 | €0.000282194263 | €0.000370384833 | €0.000282021154 | €0.000370384833 | €57 | €0 |
lis 19, 2024 | €0.000705125579 | €0.000705770165 | €0.000704767303 | €0.000705656044 | €0 | €0 |
lis 15, 2024 | €0.000634315517 | €0.000634715272 | €0.000634081432 | €0.000634403089 | €0 | €0 |
lis 10, 2024 | €0.000660911930 | €0.000661482253 | €0.000660557955 | €0.000661065915 | €0 | €0 |
lis 6, 2024 | €0.000660700682 | €0.000661676682 | €0.000660379221 | €0.000661164815 | €0 | €0 |
lis 1, 2024 | €0.000659842493 | €0.000660898623 | €0.000659647449 | €0.000660313553 | €0 | €0 |
paź 31, 2024 | €0.000660455967 | €0.000660882361 | €0.000659603967 | €0.000659842493 | €0 | €0 |
paź 28, 2024 | €0.000659831938 | €0.000660593961 | €0.000659648050 | €0.000660219957 | €0 | €0 |
Statystyki cen XGOLD COIN
Advanced chart
Technical analysis
Informacje o XGOLD COIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena XGOLD COIN?
Copy link to sectionCena XGOLD wynosi obecnie €0.00. Cena XGOLD COIN wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu XGOLD COIN, aby śledzić cenę XGOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość XGOLD COIN z jej przeszłymi wynikami, korzystając z zakładki historii cen XGOLD COIN u góry tej strony.
Jaka jest całkowita podaż XGOLD?
Copy link to sectionDostępna ilość krążących to 0.00 XGOLD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 XGOLD.
Gdzie mogę kupić XGOLD COIN?
Copy link to sectionMożesz kupić XGOLD COIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy XGOLD COIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w XGOLD COIN?
Copy link to sectionNajprostszym sposobem inwestycji w XGOLD COIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
XGOLD COIN