Inflation Hedging Coin (IHC)
Inflation Hedging Coin (IHC)
Cena Inflation Hedging Coin wynosi €0.000042819396, zmiana +111.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Inflation Hedging Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000012980352 |
---|---|
24h Wysoki | €0.000045630833 |
24h Niski | €0.000027707906 |
Kapitalizacja rynkowa | €5.12M |
Wolumen handlowy (24h) | €102.53K |
Dominacja na rynku | - |
Pozycja na rynku | #1171 |
Podaż w obiegu | 119.64B |
Maksymalna podaż | 1T |
Inflation Hedging Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IHC/USDT | €2.29 | €82.01 | €293.85 | 6,458 | Niedawno |
2 |
![]() |
IHC/WBNB | €4.33 | - | - | 31,643 | Niedawno |
3 |
![]() |
IHC/BUSD | €4.35 | - | - | 18,535 | Niedawno |
4 |
![]() |
IHC/USDT | €4.31 | €1.25 | €343.17 | 57,648 | Niedawno |
5 |
![]() |
IHC/USDT | €3.21 | €318.89 | €316.55 | 616 | Niedawno |
6 |
![]() |
IHC/WBNB | €4.38 | - | - | 14,904 | Niedawno |
7 |
![]() |
IHC/BUSD | €4.36 | - | - | 4,318 | Niedawno |
8 |
![]() |
IHC/USDT | €8.49 | - | - | 0 | Niedawno |
9 |
![]() |
XRP/IHC | €0.70 | - | - | 1 | Niedawno |
10 |
![]() |
HOTCROSS/IHC | €0.002587986912 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Inflation Hedging Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.14 | €3.14 | €2.88 | €2.89 | €18,745 | €3,462,644 |
kwi 14, 2025 | €3.07 | €3.21 | €3.04 | €3.14 | €55,706 | €3,752,038 |
kwi 7, 2025 | €2.01 | €2.04 | €1.95 | €2.02 | €3,137 | €2,422,170 |
kwi 6, 2025 | €2.12 | €2.12 | €2.00 | €2.01 | €3,273 | €2,407,123 |
kwi 5, 2025 | €2.06 | €2.13 | €2.05 | €2.12 | €7,186 | €2,541,113 |
kwi 4, 2025 | €2.11 | €2.13 | €2.06 | €2.06 | €5,848 | €2,459,063 |
kwi 3, 2025 | €2.10 | €2.15 | €2.08 | €2.11 | €1,357 | €2,524,673 |
kwi 2, 2025 | €2.15 | €2.15 | €2.10 | €2.10 | €2,359 | €2,511,332 |
mar 31, 2025 | €2.13 | €2.15 | €2.11 | €2.15 | €497 | €2,575,508 |
mar 29, 2025 | €2.18 | €2.19 | €2.09 | €2.15 | €3,119 | €2,569,149 |
mar 28, 2025 | €2.23 | €2.23 | €2.18 | €2.18 | €2 | €2,611,891 |
mar 25, 2025 | €2.26 | €2.26 | €2.20 | €2.20 | €54 | €2,635,447 |
mar 24, 2025 | €2.23 | €2.26 | €2.22 | €2.26 | €0 | €2,702,947 |
mar 23, 2025 | €2.22 | €2.23 | €2.21 | €2.23 | €0 | €2,663,188 |
mar 22, 2025 | €2.25 | €2.25 | €2.22 | €2.22 | €0 | €2,660,613 |
mar 20, 2025 | €2.21 | €2.26 | €2.20 | €2.23 | €646 | €2,673,294 |
mar 19, 2025 | €2.25 | €2.25 | €2.18 | €2.21 | €13 | €2,647,445 |
mar 18, 2025 | €2.26 | €2.29 | €2.24 | €2.25 | €731 | €2,696,261 |
mar 17, 2025 | €2.21 | €2.31 | €2.21 | €2.26 | €2,192 | €2,699,210 |
mar 16, 2025 | €2.26 | €2.27 | €2.21 | €2.21 | €246 | €2,649,596 |
mar 15, 2025 | €2.21 | €2.26 | €2.21 | €2.26 | €1,142 | €2,708,969 |
mar 14, 2025 | €2.20 | €2.21 | €2.18 | €2.21 | €830 | €2,640,626 |
mar 13, 2025 | €2.22 | €2.25 | €2.18 | €2.20 | €4,800 | €2,630,837 |
mar 12, 2025 | €2.19 | €2.23 | €2.17 | €2.22 | €1,531 | €2,661,062 |
mar 11, 2025 | €2.12 | €2.22 | €2.07 | €2.19 | €3,803 | €2,616,878 |
mar 9, 2025 | €2.27 | €2.27 | €2.16 | €2.16 | €1,686 | €2,588,272 |
mar 8, 2025 | €2.27 | €2.29 | €2.27 | €2.27 | €192 | €2,716,232 |
mar 7, 2025 | €2.29 | €2.31 | €2.24 | €2.27 | €401 | €2,710,979 |
mar 6, 2025 | €2.28 | €2.31 | €2.26 | €2.29 | €11 | €2,736,158 |
mar 5, 2025 | €2.26 | €2.30 | €2.25 | €2.28 | €1,313 | €2,728,034 |
mar 4, 2025 | €2.24 | €2.27 | €2.18 | €2.26 | €2,093 | €2,699,612 |
mar 3, 2025 | €2.36 | €2.36 | €2.22 | €2.24 | €1,988 | €2,677,371 |
mar 2, 2025 | €2.32 | €2.38 | €2.30 | €2.36 | €1,254 | €2,818,068 |
lut 28, 2025 | €2.28 | €2.28 | €2.18 | €2.24 | €4,144 | €2,684,439 |
lut 27, 2025 | €2.30 | €2.31 | €2.26 | €2.28 | €882 | €2,725,344 |
lut 25, 2025 | €2.30 | €2.34 | €2.25 | €2.34 | €2,337 | €2,795,019 |
lut 24, 2025 | €2.42 | €2.43 | €2.30 | €2.30 | €1,613 | €2,752,212 |
lut 22, 2025 | €2.43 | €2.48 | €2.42 | €2.45 | €3,369 | €2,933,078 |
lut 20, 2025 | €2.43 | €2.46 | €2.42 | €2.44 | €209 | €2,920,779 |
lut 19, 2025 | €2.49 | €2.52 | €2.43 | €2.43 | €3,894 | €2,908,439 |
lut 17, 2025 | €2.58 | €2.58 | €2.53 | €2.55 | €989 | €3,054,150 |
lut 14, 2025 | €2.54 | €2.57 | €2.49 | €2.49 | €2,277 | €2,975,849 |
lut 12, 2025 | €2.57 | €2.66 | €2.53 | €2.66 | €5,620 | €3,178,437 |
lut 11, 2025 | €2.50 | €2.57 | €2.50 | €2.57 | €2,031 | €3,076,112 |
lut 10, 2025 | €2.50 | €2.51 | €2.45 | €2.50 | €1,527 | €2,995,119 |
lut 9, 2025 | €2.56 | €2.60 | €2.47 | €2.50 | €5,338 | €2,991,738 |
lut 8, 2025 | €2.45 | €2.64 | €2.45 | €2.56 | €6,094 | €3,064,263 |
lut 6, 2025 | €2.37 | €2.41 | €2.37 | €2.37 | €1,104 | €2,835,499 |
lut 4, 2025 | €2.45 | €2.46 | €2.32 | €2.37 | €6,162 | €2,838,223 |
lut 2, 2025 | €2.53 | €2.55 | €2.40 | €2.43 | €3,258 | €2,911,372 |
lut 1, 2025 | €2.61 | €2.61 | €2.53 | €2.53 | €1,244 | €3,028,417 |
sty 31, 2025 | €2.61 | €2.64 | €2.61 | €2.61 | €705 | €3,122,792 |
sty 29, 2025 | €2.56 | €2.66 | €2.49 | €2.62 | €12,190 | €3,131,854 |
sty 25, 2025 | €2.85 | €2.91 | €2.81 | €2.81 | €10,281 | €3,362,976 |
sty 24, 2025 | €2.88 | €2.88 | €2.85 | €2.85 | €438 | €3,413,242 |
sty 23, 2025 | €2.97 | €3.07 | €2.85 | €2.88 | €16,636 | €3,451,166 |
sty 22, 2025 | €2.96 | €2.99 | €2.95 | €2.97 | €1,232 | €3,550,664 |
sty 21, 2025 | €2.98 | €3.01 | €2.96 | €2.96 | €2,029 | €3,546,459 |
sty 19, 2025 | €3.37 | €3.38 | €2.96 | €2.98 | €11,384 | €3,561,535 |
sty 18, 2025 | €3.41 | €3.41 | €3.33 | €3.37 | €1,152 | €4,031,988 |
sty 14, 2025 | €3.01 | €3.05 | €3.01 | €3.05 | €374 | €3,646,379 |
sty 12, 2025 | €2.98 | €3.09 | €2.96 | €3.04 | €5,312 | €3,635,964 |
sty 11, 2025 | €2.92 | €3.00 | €2.92 | €2.98 | €3,686 | €3,560,326 |
sty 10, 2025 | €2.79 | €2.93 | €2.79 | €2.92 | €9,507 | €3,492,525 |
sty 9, 2025 | €2.82 | €2.83 | €2.76 | €2.79 | €2,108 | €3,337,241 |
sty 7, 2025 | €2.81 | €2.89 | €2.80 | €2.81 | €6,449 | €3,360,218 |
sty 6, 2025 | €2.32 | €2.85 | €2.32 | €2.81 | €30,565 | €3,366,766 |
sty 5, 2025 | €2.24 | €2.35 | €2.24 | €2.32 | €6,317 | €2,779,987 |
sty 1, 2025 | €2.21 | €2.24 | €2.21 | €2.24 | €408 | €2,678,436 |
gru 31, 2024 | €2.22 | €2.24 | €2.21 | €2.21 | €649 | €2,648,274 |
gru 30, 2024 | €2.25 | €2.27 | €2.19 | €2.22 | €4,849 | €2,650,351 |
gru 29, 2024 | €2.32 | €2.32 | €2.25 | €2.25 | €716 | €2,689,182 |
gru 28, 2024 | €2.24 | €2.33 | €2.24 | €2.32 | €1,032 | €2,779,818 |
gru 27, 2024 | €2.40 | €2.45 | €2.24 | €2.24 | €10,348 | €2,678,735 |
gru 24, 2024 | €2.34 | €2.44 | €2.31 | €2.44 | €8,647 | €2,918,367 |
gru 22, 2024 | €2.26 | €2.28 | €2.21 | €2.23 | €1,708 | €2,673,514 |
gru 21, 2024 | €2.30 | €2.33 | €2.24 | €2.25 | €1,796 | €2,697,241 |
gru 20, 2024 | €2.25 | €2.30 | €2.13 | €2.30 | €7,613 | €2,752,258 |
gru 17, 2024 | €2.43 | €2.47 | €2.39 | €2.42 | €5,144 | €2,893,600 |
gru 15, 2024 | €2.49 | €2.50 | €2.46 | €2.46 | €1,318 | €2,948,585 |
gru 14, 2024 | €2.53 | €2.53 | €2.47 | €2.49 | €1,861 | €2,977,188 |
gru 13, 2024 | €2.47 | €2.53 | €2.46 | €2.53 | €1,544 | €3,023,923 |
gru 12, 2024 | €2.56 | €2.57 | €2.46 | €2.47 | €6,077 | €2,951,157 |
gru 11, 2024 | €2.48 | €2.56 | €2.44 | €2.56 | €2,245 | €3,060,303 |
gru 10, 2024 | €2.43 | €2.52 | €2.41 | €2.48 | €8,051 | €2,970,091 |
gru 4, 2024 | €2.58 | €2.70 | €2.55 | €2.57 | €11,410 | €3,070,794 |
gru 3, 2024 | €2.47 | €2.54 | €2.37 | €2.54 | €10,586 | €3,034,868 |
gru 2, 2024 | €2.55 | €2.57 | €2.43 | €2.46 | €4,538 | €2,938,236 |
gru 1, 2024 | €2.54 | €2.56 | €2.52 | €2.55 | €652 | €3,045,175 |
lis 29, 2024 | €2.50 | €2.56 | €2.49 | €2.53 | €2,970 | €3,032,303 |
lis 28, 2024 | €2.56 | €2.59 | €2.47 | €2.50 | €5,493 | €2,990,888 |
lis 27, 2024 | €2.44 | €2.56 | €2.43 | €2.56 | €3,489 | €3,065,558 |
lis 26, 2024 | €2.46 | €2.48 | €2.40 | €2.44 | €3,914 | €2,923,435 |
lis 25, 2024 | €2.62 | €2.62 | €2.44 | €2.45 | €9,003 | €2,934,451 |
lis 24, 2024 | €2.61 | €2.70 | €2.55 | €2.62 | €3,911 | €3,132,503 |
lis 23, 2024 | €2.61 | €2.70 | €2.60 | €2.61 | €5,233 | €3,117,998 |
lis 22, 2024 | €2.63 | €2.66 | €2.57 | €2.60 | €3,783 | €3,111,704 |
lis 21, 2024 | €2.53 | €2.64 | €2.49 | €2.63 | €5,767 | €3,144,872 |
lis 20, 2024 | €2.55 | €2.56 | €2.51 | €2.54 | €1,029 | €3,039,536 |
lis 16, 2024 | €2.51 | €2.66 | €2.51 | €2.63 | €4,747 | €3,147,354 |
Statystyki cen Inflation Hedging Coin
Advanced chart
Technical analysis
Informacje o Inflation Hedging Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Inflation Hedging Coin?
Copy link to sectionCena IHC wynosi obecnie €0.000042819396. Cena Inflation Hedging Coin wynosi +89.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Inflation Hedging Coin, aby śledzić cenę IHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Inflation Hedging Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Inflation Hedging Coin u góry tej strony.
Jaka jest całkowita podaż IHC?
Copy link to sectionDostępna ilość krążących to 119,642,987,723.47 IHC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 IHC.
Gdzie mogę kupić Inflation Hedging Coin?
Copy link to sectionMożesz kupić Inflation Hedging Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Inflation Hedging Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Inflation Hedging Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Inflation Hedging Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Inflation Hedging Coin