Gulf Coin (GULF)
Gulf Coin (GULF)
Cena Gulf Coin wynosi €0.004433666445, zmiana +0.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gulf Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004433376 |
---|---|
24h Wysoki | €0.004434871424 |
24h Niski | €0.004424299977 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.60K |
Dominacja na rynku | - |
Pozycja na rynku | #4940 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Gulf Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GULF/USDT | €0.04 | - | - | 1,044 | Niedawno |
2 |
![]() |
GULF/USDT | €5.31 | - | - | 0 | Niedawno |
3 |
![]() |
GULF/BUSD | €0.05 | €9.19 | €13.40 | 419,616 | Niedawno |
4 |
![]() |
GULF/USDT | €0.06 | - | - | 64 | Niedawno |
5 |
![]() |
GULF/USDT | €0.02 | €316.85 | €18.57 | 29,985 | Niedawno |
6 |
![]() |
GULF/USDT | €0.004428070080 | €15.57 | €20.48 | 18,077 | Niedawno |
7 |
![]() |
USDT/GULF | €0.88 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gulf Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004426838284 | €0.004434871424 | €0.004424299977 | €0.004432404972 | €18,225 | €0 |
kwi 13, 2025 | €0.004431485479 | €0.004434144272 | €0.004424462439 | €0.004426838284 | €17,402 | €0 |
kwi 6, 2025 | €0.004456886476 | €0.004461482351 | €0.004448595491 | €0.004450426537 | €18,629 | €0 |
kwi 5, 2025 | €0.004455690502 | €0.004461163016 | €0.004450568573 | €0.004456886476 | €16,550 | €0 |
kwi 4, 2025 | €0.004451088201 | €0.004462076858 | €0.004449362922 | €0.004455690502 | €18,305 | €0 |
kwi 3, 2025 | €0.004458597145 | €0.004461805958 | €0.004449779156 | €0.004451088201 | €15,264 | €0 |
kwi 1, 2025 | €0.004455844304 | €0.004462526551 | €0.004450906292 | €0.004460280579 | €17,452 | €0 |
mar 31, 2025 | €0.004452981056 | €0.004462206388 | €0.004450656392 | €0.004455844304 | €15,360 | €0 |
mar 30, 2025 | €0.004451538666 | €0.004462058399 | €0.004449760666 | €0.004452981056 | €19,238 | €0 |
mar 29, 2025 | €0.004451930775 | €0.004462584054 | €0.004450603946 | €0.004451538666 | €17,404 | €0 |
mar 28, 2025 | €0.004452217157 | €0.004462024852 | €0.004449656545 | €0.004451930775 | €16,090 | €0 |
mar 27, 2025 | €0.004457014325 | €0.004464563628 | €0.004451172327 | €0.004452217157 | €17,767 | €0 |
mar 25, 2025 | €0.004457325266 | €0.004465036952 | €0.004451859949 | €0.004454810078 | €18,447 | €0 |
mar 24, 2025 | €0.004457194556 | €0.004463540951 | €0.004452126890 | €0.004457325266 | €17,624 | €0 |
mar 23, 2025 | €0.004452992113 | €0.004463079650 | €0.004450533190 | €0.004457194556 | €17,646 | €0 |
mar 22, 2025 | €0.004453341266 | €0.004462545246 | €0.004449495589 | €0.004452992113 | €17,347 | €0 |
mar 21, 2025 | €0.004455600515 | €0.004460363650 | €0.004448888907 | €0.004453341266 | €17,599 | €0 |
mar 19, 2025 | €0.004454295008 | €0.004458728888 | €0.004449808703 | €0.004455167246 | €16,713 | €0 |
mar 18, 2025 | €0.004454917309 | €0.004462162687 | €0.004449314885 | €0.004454295008 | €18,641 | €0 |
mar 17, 2025 | €0.004454745418 | €0.004511679200 | €0.004450482213 | €0.004454917309 | €15,050 | €0 |
mar 15, 2025 | €0.004458274823 | €0.004462198310 | €0.004451295902 | €0.004454303776 | €16,705 | €0 |
mar 14, 2025 | €0.004460141485 | €0.004463036940 | €0.004450209747 | €0.004458274823 | €19,115 | €0 |
mar 13, 2025 | €0.004459400680 | €0.004465301362 | €0.004450322296 | €0.004460141485 | €18,075 | €0 |
mar 11, 2025 | €0.004460120280 | €0.004465383601 | €0.004448768355 | €0.004453387657 | €17,412 | €0 |
mar 10, 2025 | €0.004452639054 | €0.004464443120 | €0.004448390378 | €0.004460120280 | €16,850 | €0 |
mar 8, 2025 | €0.004454476261 | €0.004462906244 | €0.004450128925 | €0.004458954757 | €17,516 | €0 |
mar 7, 2025 | €0.004459004041 | €0.004466389209 | €0.004450377928 | €0.004454476261 | €17,111 | €0 |
mar 6, 2025 | €0.004455492378 | €0.004462934205 | €0.004451039164 | €0.004459004041 | €18,302 | €0 |
mar 5, 2025 | €0.004456778885 | €0.004464698125 | €0.004450017558 | €0.004455492378 | €18,204 | €0 |
mar 4, 2025 | €0.004458968038 | €0.004462713812 | €0.004447444855 | €0.004456778885 | €18,242 | €0 |
mar 3, 2025 | €0.004457076849 | €0.004461685037 | €0.004449493778 | €0.004458968038 | €18,207 | €0 |
mar 2, 2025 | €0.004460073819 | €0.004466759223 | €0.004448837035 | €0.004457076849 | €18,223 | €0 |
mar 1, 2025 | €0.004451586257 | €0.004460908446 | €0.004449271464 | €0.004460073819 | €18,231 | €0 |
lut 27, 2025 | €0.004588586877 | €0.004596005876 | €0.004581448623 | €0.004588559427 | €18,049 | €0 |
lut 26, 2025 | €0.004612933611 | €0.004619773073 | €0.004582809234 | €0.004588586877 | €17,321 | €0 |
lut 25, 2025 | €0.004613564892 | €0.004625967333 | €0.004605298018 | €0.004612933611 | €17,718 | €0 |
lut 23, 2025 | €0.004616996813 | €0.004624240759 | €0.004611736460 | €0.004619606649 | €18,227 | €0 |
lut 22, 2025 | €0.004613677630 | €0.004623631063 | €0.004610579983 | €0.004616996813 | €17,337 | €0 |
lut 21, 2025 | €0.004615342184 | €0.004625729673 | €0.004608429828 | €0.004613677630 | €14,786 | €0 |
lut 20, 2025 | €0.004614999190 | €0.004624765809 | €0.004612159353 | €0.004615342184 | €19,368 | €0 |
lut 19, 2025 | €0.004615829303 | €0.004622804407 | €0.004610365962 | €0.004614999190 | €18,351 | €0 |
lut 18, 2025 | €0.004614867262 | €0.004622795435 | €0.004610153802 | €0.004615829303 | €14,757 | €0 |
lut 17, 2025 | €0.004614511147 | €0.004624706210 | €0.004611223183 | €0.004614867262 | €20,432 | €0 |
lut 16, 2025 | €0.004630928685 | €0.004636400861 | €0.004611708943 | €0.004614511147 | €17,034 | €0 |
lut 15, 2025 | €0.004701843939 | €0.004705759732 | €0.004626179361 | €0.004630928685 | €16,994 | €0 |
lut 14, 2025 | €0.004704135380 | €0.004706449111 | €0.004694407704 | €0.004701843939 | €17,974 | €0 |
lut 11, 2025 | €0.004701132414 | €0.004707512992 | €0.004693986683 | €0.004696684402 | €20,069 | €0 |
lut 10, 2025 | €0.004702670019 | €0.004707099251 | €0.004694888706 | €0.004701132414 | €16,900 | €0 |
lut 9, 2025 | €0.004696876398 | €0.004707990535 | €0.004695270233 | €0.004702670019 | €17,050 | €0 |
lut 8, 2025 | €0.004702403696 | €0.004708552563 | €0.004693881191 | €0.004696876398 | €16,897 | €0 |
lut 7, 2025 | €0.004816651195 | €0.004823556470 | €0.004695686244 | €0.004702403696 | €17,939 | €0 |
lut 6, 2025 | €0.004814597945 | €0.004827491254 | €0.004811231843 | €0.004816651195 | €16,654 | €0 |
lut 5, 2025 | €0.004820700095 | €0.004824637009 | €0.004809432702 | €0.004814597945 | €19,240 | €0 |
lut 4, 2025 | €0.004827974363 | €0.004827977663 | €0.004813260080 | €0.004820700095 | €17,370 | €0 |
lut 3, 2025 | €0.005219885590 | €0.005236237462 | €0.004812085024 | €0.004827974363 | €17,422 | €0 |
lut 1, 2025 | €0.005226441770 | €0.005233386138 | €0.005217683852 | €0.005230069433 | €18,522 | €0 |
sty 31, 2025 | €0.005226236933 | €0.005233329398 | €0.005219094483 | €0.005226441770 | €17,634 | €0 |
sty 30, 2025 | €0.005228756046 | €0.005235162101 | €0.005219155101 | €0.005226236933 | €17,652 | €0 |
sty 29, 2025 | €0.005224850706 | €0.005240677905 | €0.005224039283 | €0.005228756046 | €17,005 | €0 |
sty 28, 2025 | €0.005233619445 | €0.005240942289 | €0.005223330925 | €0.005224850706 | €17,594 | €0 |
sty 27, 2025 | €0.005252956014 | €0.005258585011 | €0.005224980107 | €0.005233619445 | €14,985 | €0 |
sty 26, 2025 | €0.005253067617 | €0.005258442341 | €0.005244079494 | €0.005252956014 | €19,597 | €0 |
sty 25, 2025 | €0.005252110963 | €0.005258850906 | €0.005243899822 | €0.005253067617 | €17,272 | €0 |
sty 24, 2025 | €0.005248594340 | €0.005259734194 | €0.005244892414 | €0.005252110963 | €17,383 | €0 |
sty 23, 2025 | €0.005246321991 | €0.005260674139 | €0.005241838272 | €0.005248594340 | €13,983 | €0 |
sty 22, 2025 | €0.005248074212 | €0.005258160265 | €0.005244493925 | €0.005246321991 | €13,406 | €0 |
sty 21, 2025 | €0.005245887658 | €0.005255442248 | €0.005238444954 | €0.005248074212 | €15,267 | €0 |
sty 20, 2025 | €0.005642668707 | €0.005978694691 | €0.005245887658 | €0.005245887658 | €19,486 | €0 |
sty 19, 2025 | €0.005635753715 | €0.005647715084 | €0.005632762016 | €0.005642668707 | €17,276 | €0 |
sty 18, 2025 | €0.005651210011 | €0.005654542135 | €0.005634792777 | €0.005635753715 | €20,340 | €0 |
sty 14, 2025 | €0.005753649911 | €0.005760858002 | €0.005744185070 | €0.005759199593 | €16,448 | €0 |
sty 12, 2025 | €0.005758589583 | €0.005763005602 | €0.005743935896 | €0.005753710020 | €20,383 | €0 |
sty 11, 2025 | €0.005756363152 | €0.005763935198 | €0.005749325667 | €0.005758589583 | €15,931 | €0 |
sty 9, 2025 | €0.005815523796 | €0.005815620185 | €0.005750469858 | €0.005755807131 | €18,488 | €0 |
sty 7, 2025 | €0.005812999889 | €0.005817064251 | €0.005799973521 | €0.005808847728 | €19,490 | €0 |
sty 6, 2025 | €0.005812446604 | €0.005819973724 | €0.005799946028 | €0.005812999889 | €17,756 | €0 |
sty 3, 2025 | €0.005805822241 | €0.005809616089 | €0.005796428822 | €0.005801629868 | €16,974 | €0 |
gru 31, 2024 | €0.005793302106 | €0.005803141558 | €0.005786901141 | €0.005792737133 | €18,617 | €0 |
gru 28, 2024 | €0.005801545066 | €0.005804741543 | €0.005787615491 | €0.005792515598 | €20,429 | €0 |
gru 26, 2024 | €0.005800983959 | €0.005809716369 | €0.005792386126 | €0.005794043517 | €20,962 | €0 |
gru 23, 2024 | €0.005821493323 | €0.005831755815 | €0.005813442789 | €0.005820175329 | €18,152 | €0 |
gru 22, 2024 | €0.005824797363 | €0.005832286205 | €0.005815454314 | €0.005821493323 | €18,022 | €0 |
gru 20, 2024 | €0.005869295010 | €0.005881966150 | €0.005814531953 | €0.005821524822 | €17,762 | €0 |
gru 18, 2024 | €0.005878788217 | €0.005883854853 | €0.005828593583 | €0.005875159411 | €17,668 | €0 |
gru 16, 2024 | €0.005876423612 | €0.005886712555 | €0.005864592215 | €0.005876551180 | €15,562 | €0 |
gru 15, 2024 | €0.005883270214 | €0.005884128784 | €0.005869759417 | €0.005876423612 | €20,376 | €0 |
gru 14, 2024 | €0.005878440695 | €0.005885476186 | €0.005869909840 | €0.005883270214 | €16,750 | €0 |
gru 12, 2024 | €0.006421290102 | €0.006430040393 | €0.005871732890 | €0.005876209868 | €19,824 | €0 |
gru 9, 2024 | €0.006427526322 | €0.006430923951 | €0.006409085518 | €0.006423171182 | €17,797 | €0 |
gru 8, 2024 | €0.006486470209 | €0.006489209790 | €0.006413439452 | €0.006427526322 | €18,140 | €0 |
gru 7, 2024 | €0.006491647662 | €0.006493152287 | €0.006474833340 | €0.006489186379 | €16,081 | €0 |
gru 6, 2024 | €0.006489486996 | €0.006493875028 | €0.006470296992 | €0.006491647662 | €19,934 | €0 |
gru 5, 2024 | €0.006492458094 | €0.006495006813 | €0.006428358705 | €0.006491609970 | €18,290 | €0 |
gru 4, 2024 | €0.006487396001 | €0.006492458094 | €0.006472093990 | €0.006492458094 | €18,029 | €0 |
gru 3, 2024 | €0.006486613865 | €0.006491428024 | €0.006469556676 | €0.006487396001 | €13,903 | €0 |
gru 1, 2024 | €0.006474134464 | €0.006488549246 | €0.006472163174 | €0.006474197884 | €17,022 | €0 |
lis 30, 2024 | €0.006480317807 | €0.006487473964 | €0.006470966713 | €0.006474134464 | €14,314 | €0 |
lis 29, 2024 | €0.006477679108 | €0.006491793669 | €0.006469673415 | €0.006480317807 | €23,369 | €0 |
lis 28, 2024 | €0.006494950729 | €0.006496760710 | €0.006470373848 | €0.006477679108 | €15,757 | €0 |
lis 26, 2024 | €0.006802105144 | €0.006817490989 | €0.006479405485 | €0.006490377592 | €15,366 | €0 |
Statystyki cen Gulf Coin
Advanced chart
Technical analysis
Informacje o Gulf Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gulf Coin?
Copy link to sectionCena GULF wynosi obecnie €0.004433666445. Cena Gulf Coin wynosi -0.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gulf Coin, aby śledzić cenę GULF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gulf Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Gulf Coin u góry tej strony.
Jaka jest całkowita podaż GULF?
Copy link to sectionDostępna ilość krążących to 0.00 GULF, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GULF.
Gdzie mogę kupić Gulf Coin?
Copy link to sectionMożesz kupić Gulf Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gulf Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gulf Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Gulf Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gulf Coin