Zenith Coin (ZENITH)
Zenith Coin (ZENITH)
Cena Zenith Coin wynosi €0.00, zmiana -30.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zenith Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003678393119 |
24h Niski | €0.003678393119 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 120M |
Zenith Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZENITH/WBNB | €0.004219114595 | - | - | 1,025 | Niedawno |
2 |
![]() |
ZENITH/USDT | €0.000890158259 | - | - | 141 | Niedawno |
3 |
![]() |
ZENITH/USDT | €0.000334803663 | - | - | 163 | Niedawno |
4 |
![]() |
ZENITH/WBNB | €0.001677392162 | - | - | 1 | Niedawno |
5 |
![]() |
ZENITH/USDT | €0.000845232359 | - | - | 4 | Niedawno |
6 |
![]() |
ZENITH/USDT | €0.001047733651 | €54.84 | €71.49 | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Zenith Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.004159010256 | €0.004159010256 | €0.003648485018 | €0.003678393119 | €702 | €0 |
maj 23, 2024 | €0.005312824979 | €0.005456339404 | €0.004145879850 | €0.004145879850 | €2,064 | €0 |
maj 6, 2024 | €0.000940254985 | €0.000940254985 | €0.000940254985 | €0.000940254985 | €0 | €0 |
maj 5, 2024 | €0.000898534688 | €0.000940254985 | €0.000898534688 | €0.000940254985 | €5 | €0 |
kwi 24, 2024 | €0.000957595781 | €0.000957595781 | €0.000957595781 | €0.000957595781 | €0 | €0 |
kwi 15, 2024 | €0.000893040214 | €0.000952257927 | €0.000893040214 | €0.000907953717 | €8 | €0 |
kwi 3, 2024 | €0.001043672183 | €0.001043672183 | €0.001043672183 | €0.001043672183 | €0 | €0 |
mar 29, 2024 | €0.000995172127 | €0.001043672183 | €0.000995172127 | €0.001043672183 | €11 | €0 |
mar 25, 2024 | €0.001014434989 | €0.001051020995 | €0.001014434989 | €0.001051020995 | €1 | €0 |
mar 18, 2024 | €0.000615209339 | €0.000860579274 | €0.000386475332 | €0.000787123293 | €1,830 | €0 |
mar 1, 2024 | €0.001259308901 | €0.001485104099 | €0.001201100764 | €0.001384663945 | €406 | €0 |
lut 23, 2024 | €0.001225099578 | €0.001338652337 | €0.000929273808 | €0.001010809795 | €696 | €0 |
lut 19, 2024 | €0.001330821844 | €0.001430175492 | €0.001222041036 | €0.001382703846 | €442 | €0 |
sty 28, 2024 | €0.001149654612 | €0.001430563097 | €0.001142088156 | €0.001221589496 | €74 | €0 |
sty 15, 2024 | €0.001281822680 | €0.001418551390 | €0.001281633702 | €0.001353315732 | €433 | €0 |
sty 4, 2024 | €0.001698586897 | €0.001698796485 | €0.001479957115 | €0.001520504940 | €1,663 | €0 |
gru 30, 2023 | €0.001729283489 | €0.002191007237 | €0.001547107548 | €0.001887479287 | €1,548 | €0 |
gru 14, 2023 | €0.002323189067 | €0.002358044858 | €0.001599895722 | €0.001676252143 | €1,882 | €0 |
lis 22, 2023 | €0.002458672909 | €0.002634898726 | €0.000817126392 | €0.001504043560 | €7,238 | €0 |
lis 7, 2023 | €0.000806953815 | €0.001115132068 | €0.000806953815 | €0.001090430740 | €486 | €0 |
lis 1, 2023 | €0.001073883238 | €0.001131431548 | €0.000687023024 | €0.001123187557 | €105 | €0 |
paź 7, 2023 | €0.001095354471 | €0.001096558026 | €0.000843764058 | €0.000843824412 | €2,793 | €0 |
paź 6, 2023 | €0.000975013774 | €0.001161684221 | €0.000536694864 | €0.001095342955 | €9,304 | €0 |
wrz 24, 2023 | €0.001072059216 | €0.001076251182 | €0.000792105458 | €0.000818701570 | €670 | €0 |
wrz 15, 2023 | €0.000750469599 | €0.000762322741 | €0.000749743810 | €0.000750539249 | €428 | €0 |
wrz 8, 2023 | €0.000915172589 | €0.000952408622 | €0.000640594930 | €0.000909565602 | €1,620 | €0 |
wrz 7, 2023 | €0.000974128197 | €0.000974289457 | €0.000915048191 | €0.000915140220 | €31 | €0 |
wrz 6, 2023 | €0.000942730498 | €0.000986353019 | €0.000918305406 | €0.000974110003 | €310 | €0 |
wrz 5, 2023 | €0.000999731389 | €0.000999891176 | €0.000935610875 | €0.000942700785 | €787 | €0 |
wrz 4, 2023 | €0.000948279582 | €0.001000430963 | €0.000942635637 | €0.000999720553 | €158 | €0 |
wrz 3, 2023 | €0.000929200228 | €0.000948718403 | €0.000921504957 | €0.000948296941 | €116 | €0 |
wrz 2, 2023 | €0.000961036483 | €0.000961732835 | €0.000927387601 | €0.000929195620 | €103 | €0 |
wrz 1, 2023 | €0.000977989290 | €0.000978331688 | €0.000923161998 | €0.000961028824 | €747 | €0 |
sie 31, 2023 | €0.000947721957 | €0.001795865237 | €0.000925564706 | €0.000977969013 | €2,447 | €0 |
sie 30, 2023 | €0.000923356580 | €0.000948271266 | €0.000921764242 | €0.000947734763 | €464 | €0 |
sie 29, 2023 | €0.000928466585 | €0.000938660527 | €0.000845015547 | €0.000923419584 | €217 | €0 |
sie 28, 2023 | €0.000949261322 | €0.000949580357 | €0.000921943230 | €0.000928486601 | €323 | €0 |
sie 27, 2023 | €0.000937179252 | €0.000951628617 | €0.000937007678 | €0.000949248450 | €266 | €0 |
sie 26, 2023 | €0.000932166693 | €0.000937547430 | €0.000931927577 | €0.000937199426 | €60 | €0 |
sie 25, 2023 | €0.000953780335 | €0.000954333139 | €0.000932097457 | €0.000932167430 | €29 | €0 |
sie 24, 2023 | €0.000968121721 | €0.001552741626 | €0.000923583252 | €0.000953809069 | €432 | €0 |
sie 23, 2023 | €0.001046644835 | €0.001130002545 | €0.000967396888 | €0.000968140979 | €20 | €0 |
sie 22, 2023 | €0.001031045829 | €0.001047480667 | €0.000990475727 | €0.001046586029 | €366 | €0 |
sie 21, 2023 | €0.001037969623 | €0.001038581110 | €0.000996579638 | €0.001031043502 | €212 | €0 |
sie 20, 2023 | €0.000998587402 | €0.001052290300 | €0.000998565210 | €0.001038035841 | €162 | €0 |
sie 19, 2023 | €0.001039890539 | €0.001063333146 | €0.000998422909 | €0.000998578503 | €714 | €0 |
sie 18, 2023 | €0.001034523100 | €0.001078977727 | €0.001024403611 | €0.001039870607 | €680 | €0 |
sie 17, 2023 | €0.001096000668 | €0.001131679096 | €0.001027794730 | €0.001034591952 | €1,089 | €0 |
sie 16, 2023 | €0.001108432746 | €0.001108616474 | €0.001023768555 | €0.001096014173 | €822 | €0 |
sie 15, 2023 | €0.001112198758 | €0.001132115550 | €0.001084055383 | €0.001108429549 | €875 | €0 |
sie 14, 2023 | €0.001060704862 | €0.001126693597 | €0.001060073253 | €0.001112177170 | €283 | €0 |
sie 13, 2023 | €0.001118378074 | €0.001141517876 | €0.001047768308 | €0.001060694069 | €1,824 | €0 |
sie 12, 2023 | €0.001147521345 | €0.001149264273 | €0.001071535097 | €0.001118381529 | €579 | €0 |
sie 11, 2023 | €0.001015536440 | €0.001222256699 | €0.001009517651 | €0.001147525961 | €4,050 | €0 |
sie 10, 2023 | €0.001024474007 | €0.001159694091 | €0.000981103514 | €0.001015548221 | €1,608 | €0 |
sie 9, 2023 | €0.001067373434 | €0.001068128054 | €0.001023828078 | €0.001024423011 | €106 | €0 |
sie 8, 2023 | €0.001803747543 | €0.001803747543 | €0.001024063969 | €0.001067347534 | €993 | €0 |
sie 7, 2023 | €0.001718595444 | €0.001830232302 | €0.001708244451 | €0.001804132875 | €456 | €0 |
sie 6, 2023 | €0.001967318498 | €0.001981410764 | €0.001717914888 | €0.001718715380 | €655 | €0 |
sie 5, 2023 | €0.001725008160 | €0.002027996570 | €0.001677833688 | €0.001967423326 | €2,261 | €0 |
sie 4, 2023 | €0.001715664882 | €0.001835140385 | €0.001084155578 | €0.001725077358 | €1,309 | €0 |
sie 3, 2023 | €0.001440506566 | €0.001789656034 | €0.001440295239 | €0.001716124642 | €338 | €0 |
sie 2, 2023 | €0.001269804979 | €0.001462543525 | €0.001269003289 | €0.001440434394 | €2,739 | €0 |
sie 1, 2023 | €0.001634416157 | €0.001657574103 | €0.001268145411 | €0.001269889988 | €488 | €0 |
lip 31, 2023 | €0.001686803111 | €0.001714672666 | €0.001168617581 | €0.001635215734 | €1,056 | €0 |
lip 30, 2023 | €0.001923063169 | €0.001923399001 | €0.001478505941 | €0.001687147952 | €816 | €0 |
lip 29, 2023 | €0.001801943440 | €0.001932588791 | €0.001800891937 | €0.001923007852 | €15,402 | €0 |
lip 28, 2023 | €0.001642053261 | €0.001807686512 | €0.001257518632 | €0.001802068579 | €8,416 | €0 |
lip 27, 2023 | €0.001620107079 | €0.001658632143 | €0.001489465422 | €0.001641774169 | €2,012 | €0 |
lip 26, 2023 | €0.001277642507 | €0.001761787518 | €0.001272035229 | €0.001620108876 | €6,426 | €0 |
lip 25, 2023 | €0.001485818404 | €0.001488705180 | €0.001176322904 | €0.001277607570 | €893 | €0 |
lip 24, 2023 | €0.001477165951 | €0.001485988270 | €0.001180410389 | €0.001485694509 | €266 | €0 |
lip 23, 2023 | €0.001458065598 | €0.001507249818 | €0.001179672568 | €0.001477316072 | €1,635 | €0 |
lip 22, 2023 | €0.001239628633 | €0.001469223289 | €0.001239536777 | €0.001458154022 | €2,182 | €0 |
lip 21, 2023 | €0.001404950163 | €0.001414217035 | €0.001215835863 | €0.001239609687 | €451 | €0 |
lip 20, 2023 | €0.001544228121 | €0.001544228121 | €0.001337976367 | €0.001405022018 | €952 | €0 |
lip 19, 2023 | €0.001506769027 | €0.001554094400 | €0.001316470523 | €0.001544464426 | €599 | €0 |
lip 18, 2023 | €0.001600925361 | €0.001613817967 | €0.001497861155 | €0.001506671201 | €483 | €0 |
lip 17, 2023 | €0.001529254574 | €0.001624029242 | €0.001510685759 | €0.001600690308 | €437 | €0 |
lip 16, 2023 | €0.001532199173 | €0.001571604637 | €0.001404636151 | €0.001528836534 | €536 | €0 |
lip 15, 2023 | €0.001548294980 | €0.001571448743 | €0.001394498332 | €0.001531927225 | €599 | €0 |
lip 14, 2023 | €0.001557936029 | €0.001663692178 | €0.001388875418 | €0.001548095449 | €363 | €0 |
lip 13, 2023 | €0.001551305405 | €0.001558594393 | €0.001374283167 | €0.001557960588 | €206 | €0 |
lip 12, 2023 | €0.001479392417 | €0.001592459706 | €0.001479289870 | €0.001551694188 | €936 | €0 |
lip 11, 2023 | €0.001541842819 | €0.001542005753 | €0.001447266675 | €0.001479379390 | €147 | €0 |
lip 10, 2023 | €0.001522454554 | €0.001606357977 | €0.001509851807 | €0.001541802520 | €332 | €0 |
lip 9, 2023 | €0.001585799343 | €0.001588107819 | €0.001520175566 | €0.001522487568 | €246 | €0 |
lip 8, 2023 | €0.001563919090 | €0.001599720661 | €0.001561248227 | €0.001585649163 | €418 | €0 |
lip 7, 2023 | €0.001521541564 | €0.001649555024 | €0.001428431224 | €0.001564024748 | €655 | €0 |
lip 6, 2023 | €0.001570400924 | €0.001602928889 | €0.001414494686 | €0.001521038775 | €308 | €0 |
lip 5, 2023 | €0.001405354099 | €0.001577232350 | €0.001399874023 | €0.001570654416 | €666 | €0 |
lip 4, 2023 | €0.001519771265 | €0.001522729555 | €0.001395072937 | €0.001405300234 | €335 | €0 |
lip 3, 2023 | €0.001566830510 | €0.001616309087 | €0.001343574873 | €0.001394482899 | €1,411 | €0 |
lip 2, 2023 | €0.001649314355 | €0.001769019451 | €0.001326288242 | €0.001566090514 | €1,599 | €0 |
lip 1, 2023 | €0.001859620068 | €0.001889376277 | €0.001526484296 | €0.001767860613 | €2,444 | €0 |
cze 30, 2023 | €0.001885684172 | €0.001886269274 | €0.001670116206 | €0.001859602728 | €1,214 | €0 |
cze 29, 2023 | €0.001548699807 | €0.001894847608 | €0.001426318842 | €0.001885760701 | €678 | €0 |
cze 28, 2023 | €0.001673771328 | €0.001802937013 | €0.001401869597 | €0.001548634444 | €503 | €0 |
cze 27, 2023 | €0.001299414085 | €0.001792601871 | €0.001299212871 | €0.001673618490 | €3,669 | €0 |
cze 26, 2023 | €0.001249113848 | €0.001594722298 | €0.001191743310 | €0.001299384790 | €1,830 | €0 |
Statystyki cen Zenith Coin
Advanced chart
Technical analysis
Informacje o Zenith Coin
Copy link to sectionZasoby
Copy link to sectionhttps://scan.zenithchain.co/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0343131c0257ac21ea5a8dc83841f071efd9285c, https://explorer.zenithchain.co/, https://bscscan.com/token/0x57c81885faad67fc4de892102f6fead3b9215f6b, https://etherscan.io/token/0x0343131c0257ac21ea5a8dc83841f071efd9285c
Jaka jest dzisiejsza cena Zenith Coin?
Copy link to sectionCena ZENITH wynosi obecnie €0.00. Cena Zenith Coin wynosi +260.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zenith Coin, aby śledzić cenę ZENITH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zenith Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zenith Coin u góry tej strony.
Jaka jest całkowita podaż ZENITH?
Copy link to sectionDostępna ilość krążących to 0.00 ZENITH, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 ZENITH.
Gdzie mogę kupić Zenith Coin?
Copy link to sectionMożesz kupić Zenith Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zenith Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zenith Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Zenith Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zenith Coin