Permission Coin (ASK)
Permission Coin (ASK)
Cena Permission Coin wynosi €0.000216994101, zmiana +0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Permission Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004264748 |
---|---|
24h Wysoki | €0.000224270892 |
24h Niski | €0.000216528291 |
Kapitalizacja rynkowa | €3.51M |
Wolumen handlowy (24h) | €48.53K |
Dominacja na rynku | - |
Pozycja na rynku | #1315 |
Podaż w obiegu | 16.17B |
Maksymalna podaż | 100B |
Permission Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ASK/USDT | €0.000214378192 | €146.30 | €138.33 | 14,045 | Niedawno |
2 |
![]() |
ASK/BTC | €0.001224483568 | - | - | 1,019 | Niedawno |
3 |
![]() |
ASK/USDT | €0.000106229088 | - | - | 11 | Niedawno |
4 |
![]() |
ASK/USDT | €8.40 | - | - | 0 | Niedawno |
5 |
![]() |
MATIC/ASK | €0.61 | - | - | 65 | Niedawno |
6 |
![]() |
WETH/ASK | €1,408.34 | - | - | 127 | Niedawno |
7 |
![]() |
WETH/ASK | €1,460.38 | - | - | 172 | Niedawno |
8 |
![]() |
ASK/USDT | €0.000217298032 | €168.92 | €237.17 | 10,869 | Niedawno |
9 |
![]() |
ASK/USDT | €0.000221978624 | €105.06 | €140.37 | 0 | Niedawno |
10 |
![]() |
ASK/BTC | €0.000461564768 | - | - | 384 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Permission Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000213980009 | €0.000224270892 | €0.000213980009 | €0.000216998201 | €50,734 | €3,508,127 |
kwi 7, 2025 | €0.000212863161 | €0.000219635444 | €0.000202555899 | €0.000213975652 | €9,952 | €3,459,263 |
kwi 6, 2025 | €0.000222603897 | €0.000224372946 | €0.000209239446 | €0.000212863161 | €4,597 | €3,441,278 |
kwi 5, 2025 | €0.000224873547 | €0.000226079446 | €0.000222016588 | €0.000222602150 | €1,763 | €3,598,724 |
kwi 4, 2025 | €0.000231796798 | €0.000234533043 | €0.000223411164 | €0.000224873547 | €4,964 | €3,635,445 |
kwi 3, 2025 | €0.000242118760 | €0.000260354287 | €0.000226158739 | €0.000231796798 | €35,687 | €3,747,371 |
kwi 2, 2025 | €0.000225189295 | €0.000269030277 | €0.000175493671 | €0.000242116510 | €68,361 | €3,914,205 |
kwi 1, 2025 | €0.000221895217 | €0.000227807381 | €0.000221810765 | €0.000225189295 | €1,245 | €3,640,550 |
mar 31, 2025 | €0.000219753609 | €0.000222961547 | €0.000218232158 | €0.000221895217 | €1,195 | €3,587,295 |
mar 30, 2025 | €0.000219199608 | €0.000220859894 | €0.000218325339 | €0.000219742475 | €613 | €3,552,493 |
mar 29, 2025 | €0.000222953346 | €0.000223400726 | €0.000217274356 | €0.000219203067 | €978 | €3,543,773 |
mar 28, 2025 | €0.000222307113 | €0.000224785570 | €0.000221350239 | €0.000222953346 | €2,018 | €3,604,402 |
mar 25, 2025 | €0.000213585069 | €0.000221977225 | €0.000210189815 | €0.000220414904 | €3,249 | €3,563,364 |
mar 24, 2025 | €0.000209999516 | €0.000215297823 | €0.000208059065 | €0.000213585069 | €350 | €3,452,949 |
mar 22, 2025 | €0.000210541969 | €0.000219827843 | €0.000205014796 | €0.000211992134 | €2,566 | €3,427,196 |
mar 21, 2025 | €0.000208508480 | €0.000216751783 | €0.000207526325 | €0.000210541969 | €6,273 | €3,403,752 |
mar 20, 2025 | €0.000203202334 | €0.000212564894 | €0.000198907173 | €0.000208497559 | €6,598 | €3,370,701 |
mar 19, 2025 | €0.000198874803 | €0.000203286448 | €0.000196800038 | €0.000203202334 | €2,939 | €3,285,095 |
mar 18, 2025 | €0.000193276798 | €0.000198907603 | €0.000192228592 | €0.000198874803 | €6,650 | €3,215,133 |
mar 17, 2025 | €0.000190382655 | €0.000193950835 | €0.000187909928 | €0.000193276798 | €1,199 | €3,124,632 |
mar 16, 2025 | €0.000189655253 | €0.000190902460 | €0.000186490547 | €0.000190382655 | €692 | €3,077,844 |
mar 15, 2025 | €0.000188619876 | €0.000191161517 | €0.000185564700 | €0.000189655596 | €1,004 | €3,066,090 |
mar 14, 2025 | €0.000189692269 | €0.000192077776 | €0.000187815546 | €0.000188647364 | €1,326 | €3,049,790 |
mar 13, 2025 | €0.000190761161 | €0.000191785625 | €0.000185762589 | €0.000189692269 | €5,947 | €3,066,683 |
mar 12, 2025 | €0.000190714182 | €0.000194374242 | €0.000187006534 | €0.000190761161 | €1,316 | €3,083,963 |
mar 11, 2025 | €0.000182467321 | €0.000194369325 | €0.000179155665 | €0.000190714182 | €4,373 | €3,083,204 |
mar 10, 2025 | €0.000182053133 | €0.000188434090 | €0.000180414384 | €0.000182454335 | €2,682 | €2,949,670 |
mar 8, 2025 | €0.000187562003 | €0.000194839838 | €0.000186405577 | €0.000194201298 | €1,117 | €3,139,578 |
mar 7, 2025 | €0.000186589966 | €0.000195607137 | €0.000183715402 | €0.000187565001 | €6,781 | €3,032,292 |
mar 6, 2025 | €0.000200533049 | €0.000200720250 | €0.000181908363 | €0.000186589966 | €12,195 | €3,016,529 |
mar 5, 2025 | €0.000194905836 | €0.000200606565 | €0.000194361552 | €0.000200533049 | €2,902 | €3,241,941 |
mar 4, 2025 | €0.000196132297 | €0.000199549203 | €0.000189682823 | €0.000194905836 | €2,060 | €3,150,968 |
mar 3, 2025 | €0.000191802933 | €0.000196169802 | €0.000191085216 | €0.000196132297 | €2,538 | €3,170,796 |
mar 2, 2025 | €0.000193663624 | €0.000208795103 | €0.000189917539 | €0.000191802933 | €8,121 | €3,100,805 |
mar 1, 2025 | €0.000198043383 | €0.000201505793 | €0.000191669897 | €0.000193663624 | €434 | €3,130,886 |
lut 28, 2025 | €0.000201568421 | €0.000202831393 | €0.000193616018 | €0.000198043383 | €1,028 | €3,201,692 |
lut 27, 2025 | €0.000186254789 | €0.000201725137 | €0.000186244278 | €0.000201570775 | €2,347 | €3,258,718 |
lut 25, 2025 | €0.000190365514 | €0.000194183593 | €0.000184606984 | €0.000191739028 | €2,307 | €3,099,772 |
lut 24, 2025 | €0.000192268461 | €0.000199151223 | €0.000189115631 | €0.000190365514 | €4,606 | €3,077,567 |
lut 22, 2025 | €0.000189234038 | €0.000195021763 | €0.000187514957 | €0.000187876887 | €2,410 | €3,037,334 |
lut 20, 2025 | €0.000190390417 | €0.000196972352 | €0.000185595791 | €0.000190481113 | €1,849 | €3,079,436 |
lut 18, 2025 | €0.000194269433 | €0.000194395723 | €0.000187237542 | €0.000192059267 | €6,472 | €3,104,949 |
lut 16, 2025 | €0.000190054972 | €0.000191476732 | €0.000188955577 | €0.000188959773 | €920 | €3,054,841 |
lut 15, 2025 | €0.000193613997 | €0.000194456786 | €0.000187129100 | €0.000190054972 | €988 | €3,072,546 |
lut 14, 2025 | €0.000194144461 | €0.000195816107 | €0.000186982180 | €0.000193613997 | €1,086 | €3,130,084 |
lut 13, 2025 | €0.000192188100 | €0.000195623679 | €0.000184990851 | €0.000194144461 | €8,084 | €3,138,660 |
lut 11, 2025 | €0.000186856675 | €0.000195297635 | €0.000172093070 | €0.000192808316 | €16,749 | €3,117,059 |
lut 10, 2025 | €0.000176189331 | €0.000186969182 | €0.000173119444 | €0.000186856675 | €3,055 | €3,020,841 |
lut 9, 2025 | €0.000179899982 | €0.000183160481 | €0.000171609562 | €0.000176189331 | €1,826 | €2,848,386 |
lut 8, 2025 | €0.000179121739 | €0.000183132062 | €0.000177506643 | €0.000179899982 | €2,209 | €2,908,375 |
lut 6, 2025 | €0.000187195239 | €0.000189517099 | €0.000178998065 | €0.000184256673 | €2,208 | €2,978,807 |
lut 5, 2025 | €0.000187657961 | €0.000188415419 | €0.000182581926 | €0.000187195239 | €2,149 | €3,026,314 |
lut 4, 2025 | €0.000190003785 | €0.000190029681 | €0.000175612750 | €0.000187657961 | €7,924 | €3,033,795 |
lut 3, 2025 | €0.000184642943 | €0.000191913325 | €0.000162724080 | €0.000190003785 | €15,195 | €3,071,719 |
lut 2, 2025 | €0.000191720797 | €0.000193963423 | €0.000179243204 | €0.000184642943 | €6,292 | €2,985,052 |
lut 1, 2025 | €0.000199319481 | €0.000201244665 | €0.000191702924 | €0.000191720797 | €4,043 | €3,099,477 |
sty 31, 2025 | €0.000198351836 | €0.000207063658 | €0.000196394264 | €0.000199333030 | €4,191 | €3,222,541 |
sty 30, 2025 | €0.000193023804 | €0.000200861934 | €0.000191602875 | €0.000198351836 | €1,486 | €3,206,679 |
sty 26, 2025 | €0.000169677095 | €0.000183299253 | €0.000164216627 | €0.000171975220 | €5,453 | €2,780,258 |
sty 25, 2025 | €0.000170899937 | €0.000174806794 | €0.000168229146 | €0.000169677095 | €2,873 | €2,743,105 |
sty 24, 2025 | €0.000173687727 | €0.000175963504 | €0.000170091290 | €0.000170899937 | €2,776 | €2,762,874 |
sty 22, 2025 | €0.000165710097 | €0.000169329378 | €0.000165085487 | €0.000167985573 | €1,502 | €2,715,759 |
sty 21, 2025 | €0.000169633028 | €0.000172542978 | €0.000163367176 | €0.000165710097 | €3,249 | €2,678,972 |
sty 20, 2025 | €0.000168931948 | €0.000171428200 | €0.000162855030 | €0.000169633028 | €3,570 | €2,742,393 |
sty 19, 2025 | €0.000166508400 | €0.000174857986 | €0.000163052904 | €0.000168931948 | €5,150 | €2,731,058 |
sty 17, 2025 | €0.000152805630 | €0.000165465474 | €0.000150751767 | €0.000163912058 | €7,561 | €2,649,904 |
sty 16, 2025 | €0.000152575898 | €0.000159461635 | €0.000147818406 | €0.000152805630 | €3,467 | €2,470,350 |
sty 15, 2025 | €0.000152129980 | €0.000152680518 | €0.000145136967 | €0.000152568212 | €2,160 | €2,466,512 |
sty 14, 2025 | €0.000150297534 | €0.000153065910 | €0.000148941087 | €0.000152126856 | €1,143 | €2,459,377 |
sty 13, 2025 | €0.000152442142 | €0.000154891307 | €0.000142117698 | €0.000150297534 | €4,429 | €2,429,803 |
sty 12, 2025 | €0.000153723996 | €0.000155181274 | €0.000152209830 | €0.000152430485 | €632 | €2,464,286 |
sty 9, 2025 | €0.000148708972 | €0.000155499043 | €0.000144713184 | €0.000154312178 | €3,449 | €2,494,706 |
sty 8, 2025 | €0.000148118132 | €0.000153439694 | €0.000135839718 | €0.000148708972 | €4,310 | €2,404,121 |
sty 7, 2025 | €0.000146807367 | €0.000148837664 | €0.000138717776 | €0.000148118132 | €1,193 | €2,394,569 |
sty 6, 2025 | €0.000144402932 | €0.000147593580 | €0.000142441065 | €0.000146811786 | €994 | €2,373,450 |
sty 5, 2025 | €0.000143377731 | €0.000145671029 | €0.000143337683 | €0.000144402932 | €291 | €2,334,507 |
sty 4, 2025 | €0.000144482766 | €0.000145531101 | €0.000140966821 | €0.000143375605 | €1,498 | €2,317,899 |
sty 3, 2025 | €0.000144352244 | €0.000145772272 | €0.000141653025 | €0.000144482766 | €921 | €2,335,798 |
sty 1, 2025 | €0.000149938278 | €0.000150808178 | €0.000146476919 | €0.000147606133 | €986 | €2,386,292 |
gru 31, 2024 | €0.000135339680 | €0.000173940674 | €0.000135257955 | €0.000149938278 | €13,027 | €2,423,995 |
gru 30, 2024 | €0.000134305830 | €0.000136686076 | €0.000131322918 | €0.000135340022 | €910 | €2,187,991 |
gru 29, 2024 | €0.000137234045 | €0.000138733309 | €0.000130768727 | €0.000134305830 | €1,948 | €2,171,271 |
gru 25, 2024 | €0.000140693667 | €0.000141376745 | €0.000132643863 | €0.000136581691 | €1,641 | €2,208,064 |
gru 24, 2024 | €0.000143351664 | €0.000143415655 | €0.000138227497 | €0.000140693667 | €1,421 | €2,274,541 |
gru 23, 2024 | €0.000143254536 | €0.000144259632 | €0.000137361556 | €0.000143351664 | €1,740 | €2,317,512 |
gru 21, 2024 | €0.000143771953 | €0.000144671441 | €0.000139678386 | €0.000144339192 | €1,479 | €2,333,477 |
gru 20, 2024 | €0.000146615968 | €0.000149008471 | €0.000143260355 | €0.000143771953 | €2,557 | €2,324,306 |
gru 19, 2024 | €0.000143741454 | €0.000152052899 | €0.000143718134 | €0.000146615968 | €1,857 | €2,370,285 |
gru 18, 2024 | €0.000175559223 | €0.000176646182 | €0.000138993823 | €0.000143741454 | €8,169 | €2,323,813 |
gru 17, 2024 | €0.000147867196 | €0.000218491799 | €0.000146083481 | €0.000175572019 | €10,954 | €2,838,406 |
gru 16, 2024 | €0.000152529188 | €0.000156738383 | €0.000147056985 | €0.000147867196 | €5,405 | €2,390,513 |
gru 15, 2024 | €0.000145257291 | €0.000155618995 | €0.000145018574 | €0.000152529188 | €2,532 | €2,465,881 |
gru 14, 2024 | €0.000141528863 | €0.000146132129 | €0.000137771178 | €0.000145257291 | €2,273 | €2,348,319 |
gru 13, 2024 | €0.000137966652 | €0.000142888297 | €0.000135226343 | €0.000141528863 | €2,542 | €2,288,043 |
gru 11, 2024 | €0.000129096031 | €0.000143905004 | €0.000128794951 | €0.000143348320 | €1,209 | €2,317,458 |
gru 10, 2024 | €0.000135662069 | €0.000142498177 | €0.000127272616 | €0.000129096031 | €40 | €2,087,046 |
gru 9, 2024 | €0.000141459430 | €0.000144285175 | €0.000134294356 | €0.000135662069 | €394 | €2,193,197 |
gru 8, 2024 | €0.000150883709 | €0.000151776499 | €0.000140423758 | €0.000143018571 | €684 | €2,312,127 |
gru 7, 2024 | €0.000137213759 | €0.000159784000 | €0.000136621759 | €0.000150881651 | €3,204 | €2,439,246 |
gru 6, 2024 | €0.000135681778 | €0.000146597739 | €0.000135615033 | €0.000137213759 | €148 | €2,218,283 |
Statystyki cen Permission Coin
Advanced chart
Technical analysis
Informacje o Permission Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Permission Coin?
Copy link to sectionCena ASK wynosi obecnie €0.000216994101. Cena Permission Coin wynosi +14.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Permission Coin, aby śledzić cenę ASK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Permission Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Permission Coin u góry tej strony.
Jaka jest całkowita podaż ASK?
Copy link to sectionDostępna ilość krążących to 16,166,619,298.00 ASK, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 ASK.
Gdzie mogę kupić Permission Coin?
Copy link to sectionMożesz kupić Permission Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Permission Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Permission Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Permission Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Permission Coin