ZooCoin (ZOO)
ZooCoin (ZOO)
Cena ZooCoin wynosi €0.000064075986, zmiana +29.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZooCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000064075986 |
24h Niski | €0.000064075986 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6970 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
ZooCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOO/WAVAX | €0.003694632816 | - | - | 591 | Niedawno |
2 |
![]() |
ZOO/WAVAX | €0.003693836496 | - | - | 485 | Niedawno |
3 |
![]() |
ZOO/WWAN | €0.003694278896 | - | - | 1,751 | Niedawno |
4 |
![]() |
WANUSDT/ZOO | €0.89 | - | - | 1,000 | Niedawno |
5 |
![]() |
ZOO/WASP | €0.003694278896 | - | - | 4 | Niedawno |
6 |
![]() |
USDC/ZOO | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
ZOO/USDT | €0.001415671152 | €8.56 | €277.09 | 0 | Niedawno |
8 |
![]() |
ZOO/FNX | €0.003686289152 | - | - | 0 | Niedawno |
9 |
![]() |
ZOO/WFTM | €6.12 | - | - | 1 | Niedawno |
10 |
![]() |
ZOO/WFTM | €6.41 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZooCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.31 | €6.31 | €6.11 | €6.12 | €0 | €0 |
kwi 13, 2025 | €6.43 | €6.47 | €6.31 | €6.31 | €0 | €0 |
kwi 6, 2025 | €6.35 | €6.35 | €6.24 | €6.24 | €0 | €0 |
kwi 5, 2025 | €6.34 | €6.35 | €6.34 | €6.35 | €0 | €0 |
kwi 2, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
kwi 1, 2025 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
mar 31, 2025 | €6.19 | €6.19 | €6.09 | €6.09 | €0 | €0 |
mar 29, 2025 | €6.93 | €6.94 | €6.55 | €6.55 | €0 | €0 |
mar 28, 2025 | €7.83 | €7.83 | €6.92 | €6.93 | €0 | €0 |
mar 27, 2025 | €7.82 | €7.86 | €7.69 | €7.83 | €32 | €0 |
mar 25, 2025 | €7.61 | €7.80 | €7.61 | €7.80 | €0 | €0 |
mar 24, 2025 | €6.85 | €7.61 | €6.85 | €7.61 | €0 | €0 |
mar 23, 2025 | €6.73 | €6.85 | €6.73 | €6.85 | €0 | €0 |
mar 22, 2025 | €6.43 | €6.82 | €6.43 | €6.73 | €0 | €0 |
mar 21, 2025 | €6.92 | €6.92 | €6.43 | €6.43 | €0 | €0 |
mar 20, 2025 | €6.52 | €6.92 | €6.52 | €6.92 | €0 | €0 |
mar 19, 2025 | €6.33 | €6.59 | €6.33 | €6.52 | €0 | €0 |
mar 16, 2025 | €7.27 | €7.27 | €6.57 | €6.57 | €2 | €0 |
mar 14, 2025 | €6.64 | €7.10 | €6.64 | €7.10 | €0 | €0 |
mar 13, 2025 | €5.80 | €6.71 | €5.80 | €6.64 | €0 | €0 |
mar 12, 2025 | €5.76 | €6.00 | €5.70 | €5.80 | €0 | €0 |
mar 11, 2025 | €5.68 | €5.90 | €5.68 | €5.76 | €1 | €0 |
mar 9, 2025 | €7.17 | €7.17 | €5.91 | €5.91 | €0 | €0 |
mar 8, 2025 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €0 |
mar 7, 2025 | €7.17 | €7.17 | €7.12 | €7.17 | €0 | €0 |
mar 6, 2025 | €7.93 | €8.01 | €7.17 | €7.17 | €2 | €0 |
mar 5, 2025 | €7.01 | €8.01 | €6.97 | €7.93 | €0 | €0 |
mar 4, 2025 | €8.29 | €8.29 | €6.78 | €7.01 | €0 | €0 |
mar 3, 2025 | €0.000101219946 | €0.000101219946 | €8.29 | €8.29 | €1 | €0 |
mar 2, 2025 | €0.000097670570 | €0.000101594399 | €0.000097429885 | €0.000101219946 | €4 | €0 |
mar 1, 2025 | €0.000090932401 | €0.000098626693 | €0.000090932401 | €0.000097670570 | €2 | €0 |
lut 28, 2025 | €0.000093481086 | €0.000093481086 | €8.42 | €0.000090932401 | €1 | €0 |
lut 27, 2025 | €0.000094664765 | €0.000096079850 | €0.000093259235 | €0.000093481086 | €1 | €0 |
lut 26, 2025 | €0.000096673061 | €0.000101028662 | €0.000090725988 | €0.000094664765 | €2 | €0 |
lut 25, 2025 | €0.000108643340 | €0.000108699534 | €0.000091979280 | €0.000096673061 | €4 | €0 |
lut 24, 2025 | €0.000113135703 | €0.000118164703 | €0.000108269109 | €0.000108643340 | €4 | €0 |
lut 23, 2025 | €0.000115310760 | €0.000115413331 | €0.000106545975 | €0.000113135703 | €2 | €0 |
lut 20, 2025 | €0.000096917330 | €0.000118349362 | €0.000094596648 | €0.000118262476 | €8 | €0 |
lut 18, 2025 | €8.27 | €8.29 | €7.72 | €7.86 | €2 | €0 |
lut 14, 2025 | €7.24 | €7.28 | €7.22 | €7.28 | €0 | €0 |
lut 12, 2025 | €6.21 | €7.34 | €6.20 | €7.34 | €1 | €0 |
lut 11, 2025 | €5.88 | €6.22 | €5.88 | €6.21 | €3 | €0 |
lut 7, 2025 | €6.24 | €6.24 | €5.34 | €5.34 | €10 | €0 |
lut 6, 2025 | €5.81 | €6.24 | €5.81 | €6.24 | €0 | €0 |
lut 5, 2025 | €5.78 | €5.90 | €5.73 | €5.81 | €2 | €0 |
lut 4, 2025 | €6.25 | €6.26 | €5.78 | €5.78 | €1 | €0 |
lut 3, 2025 | €6.84 | €6.84 | €5.00 | €6.25 | €0 | €0 |
lut 1, 2025 | €7.68 | €7.68 | €6.79 | €6.79 | €1 | €0 |
sty 30, 2025 | €6.56 | €6.93 | €6.53 | €6.90 | €1 | €0 |
sty 29, 2025 | €5.92 | €6.56 | €5.92 | €6.56 | €0 | €0 |
sty 26, 2025 | €7.14 | €7.27 | €7.03 | €7.03 | €3 | €0 |
sty 25, 2025 | €7.09 | €7.25 | €7.01 | €7.14 | €2 | €0 |
sty 24, 2025 | €7.79 | €7.79 | €7.09 | €7.09 | €27 | €0 |
sty 23, 2025 | €8.13 | €8.26 | €7.72 | €7.79 | €2 | €0 |
sty 22, 2025 | €8.22 | €8.46 | €8.13 | €8.13 | €1 | €0 |
sty 21, 2025 | €6.80 | €8.32 | €6.75 | €8.22 | €48 | €0 |
sty 20, 2025 | €8.15 | €8.15 | €6.80 | €6.80 | €25 | €0 |
sty 18, 2025 | €0.000104079252 | €0.000104079252 | €0.000091934768 | €0.000091934768 | €0 | €0 |
sty 16, 2025 | €0.000109712310 | €0.000109945909 | €0.000104080807 | €0.000104786099 | €1 | €0 |
sty 14, 2025 | €0.000092577256 | €0.000093171879 | €0.000092560730 | €0.000093001662 | €2 | €0 |
sty 12, 2025 | €0.000094452084 | €0.000094544565 | €0.000092509672 | €0.000092590534 | €5 | €0 |
sty 10, 2025 | €8.69 | €0.000093282349 | €8.69 | €0.000088590553 | €0 | €0 |
sty 9, 2025 | €0.000089018379 | €0.000090459557 | €8.46 | €8.69 | €22 | €0 |
sty 8, 2025 | €0.000092043581 | €0.000092043907 | €8.79 | €0.000089018379 | €1 | €0 |
sty 7, 2025 | €0.000105244644 | €0.000105244644 | €0.000092043581 | €0.000092043581 | €12 | €0 |
sty 6, 2025 | €0.000110086579 | €0.000110086579 | €0.000104980516 | €0.000105244644 | €3 | €0 |
sty 5, 2025 | €0.000113959938 | €0.000113959938 | €0.000110012558 | €0.000110086579 | €4 | €0 |
sty 4, 2025 | €0.000113946918 | €0.000114238437 | €0.000113356792 | €0.000113959938 | €4 | €0 |
sty 1, 2025 | €0.000090451512 | €0.000109472997 | €0.000090071784 | €0.000109141538 | €12 | €0 |
gru 31, 2024 | €0.000094873211 | €0.000098250260 | €0.000090451512 | €0.000090451512 | €47 | €0 |
gru 30, 2024 | €0.001824028839 | €0.001824028839 | €0.001607377385 | €0.001607379065 | €1,376 | €755,711 |
gru 29, 2024 | €0.000107688258 | €0.000107688765 | €0.000103850393 | €0.000103850393 | €4 | €0 |
gru 22, 2024 | €0.000145827817 | €0.000145827817 | €0.000138244792 | €0.000138854934 | €1 | €0 |
gru 19, 2024 | €0.001865254477 | €0.001865254477 | €0.001770047059 | €0.001805047045 | €351 | €848,166 |
gru 18, 2024 | €0.000193351605 | €0.000193351605 | €0.000168469622 | €0.000168469622 | €4 | €0 |
gru 17, 2024 | €0.000197672035 | €0.000207443922 | €0.000193351605 | €0.000193351605 | €4 | €0 |
gru 16, 2024 | €0.000206237014 | €0.000212198515 | €0.000197578437 | €0.000197672035 | €6 | €0 |
gru 15, 2024 | €0.000179736494 | €0.000206237014 | €0.000179068368 | €0.000206237014 | €13 | €0 |
gru 12, 2024 | €0.000181029586 | €0.000191286643 | €0.000181029586 | €0.000184602433 | €9 | €0 |
gru 11, 2024 | €0.000159472002 | €0.000181029586 | €0.000158927852 | €0.000181029586 | €7 | €0 |
gru 10, 2024 | €0.000171788799 | €0.000173455359 | €0.000158121198 | €0.000159472002 | €9 | €0 |
gru 9, 2024 | €0.000194187439 | €0.000194187439 | €0.000171788799 | €0.000171788799 | €1 | €0 |
gru 8, 2024 | €0.000284541730 | €0.000285204802 | €0.000241578684 | €0.000241656060 | €860 | €0 |
gru 6, 2024 | €0.000296933880 | €0.000300657006 | €0.000289765445 | €0.000298925493 | €30 | €0 |
gru 3, 2024 | €0.000282714370 | €0.000307630180 | €0.000282714370 | €0.000298001451 | €16 | €0 |
gru 2, 2024 | €0.000253143888 | €0.000282714370 | €0.000235258693 | €0.000282714370 | €10 | €0 |
gru 1, 2024 | €0.000253404339 | €0.000253404339 | €0.000243648793 | €0.000253143888 | €17 | €0 |
lis 30, 2024 | €0.000245664606 | €0.000254013894 | €0.000245664606 | €0.000253404339 | €12 | €0 |
lis 29, 2024 | €0.000239298280 | €0.000245664606 | €0.000238899254 | €0.000245664606 | €0 | €0 |
lis 28, 2024 | €0.000255756318 | €0.000266963643 | €0.000236076274 | €0.000239298280 | €64 | €0 |
lis 26, 2024 | €0.000236689945 | €0.000262250716 | €0.000232724628 | €0.000262250716 | €18 | €0 |
lis 25, 2024 | €0.001917870500 | €0.002041357716 | €0.001915432623 | €0.001983370582 | €1,410 | €930,645 |
lis 24, 2024 | €0.000212188848 | €0.000239914406 | €0.000211791836 | €0.000239914406 | €32 | €0 |
lis 23, 2024 | €0.000171479422 | €0.000212188848 | €0.000171478631 | €0.000212188848 | €5 | €0 |
lis 22, 2024 | €0.000189634201 | €0.000191152540 | €0.000169647210 | €0.000171479422 | €536 | €0 |
lis 21, 2024 | €0.000184101370 | €0.000190435134 | €0.000179468817 | €0.000189634201 | €12 | €0 |
lis 20, 2024 | €0.000188402439 | €0.000188402439 | €0.000182612523 | €0.000184101370 | €14 | €0 |
lis 19, 2024 | €0.000194103499 | €0.000194142183 | €0.000188402439 | €0.000188402439 | €0 | €0 |
lis 18, 2024 | €0.000192671768 | €0.000194103499 | €0.000187005097 | €0.000194103499 | €6 | €0 |
lis 14, 2024 | €0.000189859786 | €0.000197747752 | €0.000187416526 | €0.000187623220 | €11 | €0 |
Statystyki cen ZooCoin
Advanced chart
Technical analysis
Informacje o ZooCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZooCoin?
Copy link to sectionCena ZOO wynosi obecnie €0.000064075986. Cena ZooCoin wynosi -2.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZooCoin, aby śledzić cenę ZOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZooCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen ZooCoin u góry tej strony.
Jaka jest całkowita podaż ZOO?
Copy link to sectionDostępna ilość krążących to 0.00 ZOO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ZOO.
Gdzie mogę kupić ZooCoin?
Copy link to sectionMożesz kupić ZooCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZooCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZooCoin?
Copy link to sectionNajprostszym sposobem inwestycji w ZooCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZooCoin