Coin98 (C98)
Coin98 (C98)
Cena Coin98 wynosi €0.05, zmiana +1.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Coin98, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001398302979 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €42.62M |
Wolumen handlowy (24h) | €8.83M |
Dominacja na rynku | 0.001800000000% |
Pozycja na rynku | #480 |
Podaż w obiegu | 0.93B |
Maksymalna podaż | - |
Coin98 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
C98/USDT | €0.05 | €71,135.53 | €54,814.59 | 953,891 | Niedawno |
2 |
![]() |
C98/BUSD | €0.12 | €2,280.12 | €4,359.79 | 76,063 | Niedawno |
3 |
![]() |
C98/KRW | €0.05 | €2,771.19 | €3,867.61 | 23,865 | Niedawno |
4 |
![]() |
C98/BTC | €0.14 | €4,288.38 | €4,040.92 | 26,194 | Niedawno |
5 |
![]() |
C98/USDT | €0.05 | €5,792.39 | €6,490.01 | 9,710 | Niedawno |
6 |
![]() |
C98/USD | €0.05 | €5,210.39 | €7,220.39 | 30,186 | Niedawno |
7 |
![]() |
C98/EUR | €0.05 | €248.19 | €203.72 | 1 | Niedawno |
8 |
![]() |
C98/USD | €0.05 | €201.78 | €203.60 | 269 | Niedawno |
9 |
![]() |
C98/USDT | €0.13 | €8,086.08 | €4,705.39 | 15,959 | Niedawno |
10 |
![]() |
C98/WBNB | €0.05 | - | - | 17,649 | Niedawno |
1 |
![]() |
C98/USDT | €0.05 | - | - | 16,303,017 | Niedawno |
2 |
![]() |
C98/USDT | €0.05 | - | - | 48,029 | Niedawno |
3 |
![]() |
C98/USDT | €0.05 | - | - | 4,289,890 | Niedawno |
4 |
![]() |
C98/USDT | €0.05 | - | - | 1,786,160 | Niedawno |
5 |
![]() |
C98/USDT | €0.12 | - | - | 207,799 | Niedawno |
6 |
![]() |
C98/USDT | €0.05 | - | - | 1,966,169 | Niedawno |
7 |
![]() |
C98/USDT | €0.05 | - | - | 861,905 | Niedawno |
8 |
![]() |
C98/USDT | €0.05 | - | - | 6,446,711 | Niedawno |
9 |
![]() |
C98/USDT | €0.05 | - | - | 891,086 | Niedawno |
10 |
![]() |
C98/USDT | €0.12 | - | - | 15,040,527 | Niedawno | Nie znaleziono danych |
Historia cen Coin98
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.04708 | €0.04775 | €0.04567 | €0.04606 | €8,539,421 | €43,012,079 |
kwi 14, 2025 | €0.04682 | €0.04846 | €0.04659 | €0.04708 | €11,940,419 | €43,969,279 |
kwi 13, 2025 | €0.05016 | €0.05016 | €0.04615 | €0.04682 | €12,095,478 | €43,722,118 |
kwi 6, 2025 | €0.04952 | €0.04967 | €0.04266 | €0.04400 | €19,868,350 | €41,091,796 |
kwi 5, 2025 | €0.04956 | €0.05017 | €0.04859 | €0.04952 | €9,216,844 | €46,246,396 |
kwi 4, 2025 | €0.04913 | €0.05074 | €0.04798 | €0.04956 | €19,687,295 | €46,281,294 |
kwi 2, 2025 | €0.05648 | €0.05650 | €0.05105 | €0.05189 | €22,394,231 | €48,459,352 |
kwi 1, 2025 | €0.05564 | €0.05858 | €0.05530 | €0.05648 | €13,836,432 | €52,747,499 |
mar 31, 2025 | €0.05759 | €0.05821 | €0.05478 | €0.05564 | €17,114,834 | €50,120,262 |
mar 30, 2025 | €0.05757 | €0.05924 | €0.05663 | €0.05759 | €12,798,893 | €51,879,629 |
mar 29, 2025 | €0.05810 | €0.05920 | €0.05598 | €0.05757 | €15,767,083 | €51,863,598 |
mar 28, 2025 | €0.06362 | €0.06401 | €0.05704 | €0.05810 | €18,163,079 | €52,336,512 |
mar 27, 2025 | €0.06677 | €0.06832 | €0.06345 | €0.06362 | €17,690,373 | €57,314,162 |
mar 26, 2025 | €0.06882 | €0.07069 | €0.06648 | €0.06677 | €14,551,337 | €60,145,040 |
mar 25, 2025 | €0.06586 | €0.06892 | €0.06555 | €0.06882 | €15,606,724 | €61,994,045 |
mar 24, 2025 | €0.06411 | €0.06683 | €0.06280 | €0.06586 | €17,428,091 | €59,329,263 |
mar 21, 2025 | €0.06346 | €0.06460 | €0.06095 | €0.06263 | €15,723,768 | €56,423,737 |
mar 20, 2025 | €0.06669 | €0.06706 | €0.06267 | €0.06346 | €18,826,615 | €57,162,599 |
mar 19, 2025 | €0.06529 | €0.06672 | €0.06393 | €0.06669 | €23,115,727 | €60,074,285 |
mar 18, 2025 | €0.06634 | €0.06735 | €0.06291 | €0.06529 | €20,722,889 | €58,814,493 |
mar 16, 2025 | €0.06517 | €0.06597 | €0.06072 | €0.06120 | €16,715,116 | €55,126,384 |
mar 15, 2025 | €0.06356 | €0.06539 | €0.06290 | €0.06517 | €14,749,903 | €58,709,737 |
mar 14, 2025 | €0.06166 | €0.06471 | €0.06149 | €0.06357 | €19,625,946 | €57,267,117 |
mar 12, 2025 | €0.05794 | €0.06248 | €0.05637 | €0.06204 | €53,375,501 | €55,886,436 |
mar 10, 2025 | €0.05698 | €0.06147 | €0.05337 | €0.05501 | €98,894,648 | €49,559,320 |
mar 9, 2025 | €0.06393 | €0.06414 | €0.05590 | €0.05698 | €47,069,961 | €51,326,872 |
mar 8, 2025 | €0.06442 | €0.06546 | €0.06268 | €0.06393 | €29,880,695 | €57,589,121 |
mar 7, 2025 | €0.06550 | €0.06760 | €0.06235 | €0.06442 | €45,570,117 | €58,030,635 |
mar 4, 2025 | €0.06901 | €0.06945 | €0.06191 | €0.06711 | €58,247,268 | €60,459,118 |
mar 3, 2025 | €0.08195 | €0.08197 | €0.06751 | €0.06901 | €38,012,982 | €62,170,845 |
mar 2, 2025 | €0.07448 | €0.08232 | €0.07338 | €0.08195 | €23,269,248 | €73,825,650 |
mar 1, 2025 | €0.07620 | €0.07660 | €0.07278 | €0.07448 | €17,404,737 | €67,095,158 |
lut 28, 2025 | €0.07648 | €0.07740 | €0.07016 | €0.07620 | €34,055,892 | €68,642,040 |
lut 26, 2025 | €0.07377 | €0.07546 | €0.07090 | €0.07434 | €25,577,470 | €66,972,231 |
lut 25, 2025 | €0.07274 | €0.07502 | €0.06794 | €0.07377 | €43,110,646 | €66,452,901 |
lut 24, 2025 | €0.08382 | €0.08442 | €0.07198 | €0.07274 | €24,114,794 | €65,523,837 |
lut 23, 2025 | €0.08903 | €0.08998 | €0.08266 | €0.08382 | €12,299,304 | €75,509,148 |
lut 22, 2025 | €0.08430 | €0.08954 | €0.08343 | €0.08903 | €10,658,866 | €80,201,422 |
lut 21, 2025 | €0.08952 | €0.09373 | €0.08421 | €0.08430 | €14,970,729 | €75,944,180 |
lut 20, 2025 | €0.08601 | €0.08986 | €0.08572 | €0.08952 | €10,716,301 | €80,638,625 |
lut 18, 2025 | €0.08887 | €0.08905 | €0.08127 | €0.08428 | €14,177,248 | €75,924,306 |
lut 16, 2025 | €0.08986 | €0.09292 | €0.08888 | €0.09019 | €11,320,525 | €81,247,627 |
lut 15, 2025 | €0.09406 | €0.09451 | €0.08952 | €0.08986 | €9,894,767 | €80,952,339 |
lut 14, 2025 | €0.09452 | €0.09708 | €0.09169 | €0.09406 | €13,905,141 | €84,728,894 |
lut 11, 2025 | €0.08647 | €0.09127 | €0.08315 | €0.08462 | €14,905,629 | €76,227,403 |
lut 10, 2025 | €0.08288 | €0.08652 | €0.07936 | €0.08647 | €14,875,327 | €77,893,392 |
lut 9, 2025 | €0.08162 | €0.08499 | €0.07827 | €0.08288 | €13,472,772 | €74,660,970 |
lut 8, 2025 | €0.07624 | €0.08211 | €0.07509 | €0.08162 | €11,685,113 | €73,521,709 |
lut 7, 2025 | €0.07552 | €0.08191 | €0.07403 | €0.07624 | €17,033,984 | €68,675,056 |
lut 6, 2025 | €0.08002 | €0.08254 | €0.07502 | €0.07552 | €20,002,205 | €68,029,198 |
lut 5, 2025 | €0.08031 | €0.08305 | €0.07865 | €0.08002 | €16,938,073 | €72,085,171 |
lut 3, 2025 | €0.08648 | €0.08706 | €0.06646 | €0.08579 | €53,495,070 | €77,285,210 |
lut 2, 2025 | €0.10065 | €0.10288 | €0.08329 | €0.08648 | €22,966,144 | €77,906,893 |
lut 1, 2025 | €0.11069 | €0.11241 | €0.09965 | €0.10065 | €11,745,789 | €90,665,745 |
sty 29, 2025 | €0.10216 | €0.11018 | €0.10178 | €0.10672 | €14,185,867 | €96,136,176 |
sty 28, 2025 | €0.11024 | €0.11180 | €0.10082 | €0.10216 | €14,570,790 | €92,029,431 |
sty 27, 2025 | €0.11380 | €0.11633 | €0.10282 | €0.11024 | €39,657,524 | €99,308,207 |
sty 25, 2025 | €0.11329 | €0.11560 | €0.11130 | €0.11413 | €10,233,797 | €102,815,921 |
sty 24, 2025 | €0.11685 | €0.12032 | €0.11262 | €0.11329 | €13,842,080 | €103,191,530 |
sty 23, 2025 | €0.11711 | €0.11885 | €0.11308 | €0.11685 | €16,364,210 | €106,429,935 |
sty 22, 2025 | €0.12120 | €0.12276 | €0.11675 | €0.11711 | €12,677,594 | €104,735,165 |
sty 21, 2025 | €0.11477 | €0.12311 | €0.11079 | €0.12120 | €20,234,676 | €108,388,390 |
sty 20, 2025 | €0.11866 | €0.12927 | €0.11183 | €0.11477 | €50,136,370 | €102,643,234 |
sty 19, 2025 | €0.13291 | €0.13579 | €0.11760 | €0.11866 | €38,914,441 | €106,119,416 |
sty 18, 2025 | €0.14519 | €0.14574 | €0.13047 | €0.13291 | €26,550,420 | €118,866,586 |
sty 17, 2025 | €0.13476 | €0.14585 | €0.13462 | €0.14519 | €24,618,692 | €129,845,819 |
sty 16, 2025 | €0.13797 | €0.13848 | €0.13174 | €0.13476 | €21,186,353 | €120,517,907 |
sty 15, 2025 | €0.13148 | €0.13798 | €0.12379 | €0.13797 | €26,009,944 | €123,388,397 |
sty 14, 2025 | €0.13086 | €0.13242 | €0.12457 | €0.13148 | €24,042,153 | €117,585,463 |
sty 13, 2025 | €0.13450 | €0.13743 | €0.12116 | €0.13086 | €24,193,534 | €117,028,299 |
sty 12, 2025 | €0.13617 | €0.13755 | €0.13212 | €0.13450 | €11,339,047 | €120,283,040 |
sty 11, 2025 | €0.13690 | €0.13888 | €0.13306 | €0.13617 | €10,261,275 | €121,779,241 |
sty 10, 2025 | €0.13231 | €0.13842 | €0.13123 | €0.13690 | €18,120,435 | €122,428,342 |
sty 9, 2025 | €0.13848 | €0.14150 | €0.12912 | €0.13231 | €20,562,308 | €118,321,677 |
sty 8, 2025 | €0.14655 | €0.14890 | €0.13191 | €0.13848 | €20,499,206 | €123,842,505 |
sty 7, 2025 | €0.16686 | €0.16750 | €0.14630 | €0.14655 | €24,226,490 | €131,059,399 |
sty 6, 2025 | €0.16441 | €0.17098 | €0.16114 | €0.16686 | €21,751,054 | €149,226,535 |
sty 5, 2025 | €0.16542 | €0.16566 | €0.16025 | €0.16441 | €14,176,147 | €147,035,151 |
sty 3, 2025 | €0.15663 | €0.16666 | €0.15378 | €0.16592 | €19,070,952 | €148,381,532 |
sty 2, 2025 | €0.15257 | €0.16084 | €0.15209 | €0.15663 | €19,664,021 | €140,075,615 |
sty 1, 2025 | €0.14828 | €0.15368 | €0.14517 | €0.15257 | €11,099,724 | €136,446,250 |
gru 31, 2024 | €0.15494 | €0.15503 | €0.14755 | €0.14828 | €16,426,294 | €132,610,570 |
gru 30, 2024 | €0.15083 | €0.15968 | €0.14560 | €0.15494 | €20,262,816 | €138,565,049 |
gru 29, 2024 | €0.16059 | €0.16061 | €0.14930 | €0.15083 | €12,119,929 | €134,888,648 |
gru 28, 2024 | €0.15259 | €0.16168 | €0.15023 | €0.16059 | €14,449,049 | €143,614,301 |
gru 27, 2024 | €0.16056 | €0.16191 | €0.14532 | €0.14762 | €16,413,203 | €129,574,454 |
gru 26, 2024 | €0.16056 | €0.16191 | €0.14532 | €0.14762 | €16,413,203 | €129,574,454 |
gru 25, 2024 | €0.16722 | €0.17159 | €0.15796 | €0.16056 | €19,441,186 | €140,932,683 |
gru 24, 2024 | €0.15237 | €0.16724 | €0.14981 | €0.16722 | €25,339,604 | €146,780,409 |
gru 23, 2024 | €0.13668 | €0.15687 | €0.13500 | €0.15237 | €25,314,205 | €133,749,978 |
gru 22, 2024 | €0.14377 | €0.15140 | €0.13460 | €0.13668 | €25,634,188 | €119,970,364 |
gru 21, 2024 | €0.14825 | €0.15826 | €0.14114 | €0.14377 | €23,154,048 | €126,198,780 |
gru 20, 2024 | €0.14271 | €0.14930 | €0.12452 | €0.14825 | €36,672,936 | €130,129,354 |
gru 19, 2024 | €0.15699 | €0.15990 | €0.13743 | €0.14271 | €37,963,563 | €125,266,283 |
gru 17, 2024 | €0.18189 | €0.18447 | €0.17109 | €0.17310 | €23,615,558 | €151,946,315 |
gru 16, 2024 | €0.18922 | €0.19507 | €0.17582 | €0.18190 | €25,639,622 | €159,663,644 |
gru 15, 2024 | €0.18692 | €0.19103 | €0.17897 | €0.18922 | €25,817,017 | €166,090,882 |
gru 14, 2024 | €0.19876 | €0.20192 | €0.18235 | €0.18692 | €22,290,973 | €164,075,426 |
gru 12, 2024 | €0.19822 | €0.20940 | €0.19579 | €0.19954 | €41,961,049 | €175,153,232 |
gru 11, 2024 | €0.18595 | €0.20064 | €0.17850 | €0.19822 | €40,589,785 | €173,995,014 |
Statystyki cen Coin98
Advanced chart
Technical analysis
Informacje o Coin98
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/C98A4nkJXhpVZNAZdHUA95RpTF3T4whtQubL3YobiUX9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xae12c5930881c53715b369cec7606b70d8eb229f, https://bscscan.com/token/0xaec945e04baf28b135fa7c640f624f8d90f1c3a6, https://etherscan.io/token/0xae12c5930881c53715b369cec7606b70d8eb229f, https://explorer.solana.com/address/C98A4nkJXhpVZNAZdHUA95RpTF3T4whtQubL3YobiUX9
Jaka jest dzisiejsza cena Coin98?
Copy link to sectionCena C98 wynosi obecnie €0.05. Cena Coin98 wynosi -28.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Coin98, aby śledzić cenę C98/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Coin98 z jej przeszłymi wynikami, korzystając z zakładki historii cen Coin98 u góry tej strony.
Jaka jest całkowita podaż C98?
Copy link to sectionDostępna ilość krążących to 933,888,740.00 C98, z całkowitej maksymalnej podaży wynoszącej 0.00 C98.
Gdzie mogę kupić Coin98?
Copy link to sectionMożesz kupić Coin98 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Coin98 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Coin98?
Copy link to sectionNajprostszym sposobem inwestycji w Coin98 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Coin98