CoinAlpha (ALP)
CoinAlpha (ALP)
Cena CoinAlpha wynosi €0.00, zmiana -72.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CoinAlpha, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000046101195 |
24h Niski | €0.000046101195 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 121.65M |
Maksymalna podaż | 1B |
CoinAlpha rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALP/WBNB | €0.000131628240 | - | - | 88 | Niedawno |
2 |
![]() |
ALP/WBNB | €0.000132269472 | - | - | 3 | Niedawno |
3 |
![]() |
ALP/BUSD | €4.61 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CoinAlpha
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000351270072 | €0.000373268075 | €0.000331046630 | €0.000354628060 | €7,438 | €0 |
sty 26, 2025 | €0.000387598006 | €0.000448147025 | €0.000351270072 | €0.000351270072 | €16,114 | €0 |
sty 25, 2025 | €0.000386178153 | €0.000409691726 | €0.000351055954 | €0.000387598006 | €10,039 | €0 |
sty 21, 2025 | €0.000778382331 | €0.000778382331 | €0.000548373930 | €0.000548373930 | €12,061 | €0 |
sty 16, 2025 | €0.000543960999 | €0.000568718976 | €0.000493944190 | €0.000535040623 | €6,273 | €0 |
sty 10, 2025 | €0.000726425781 | €0.000726425781 | €0.000565877680 | €0.000574914658 | €35,735 | €0 |
sty 8, 2025 | €0.001262274817 | €0.001332561037 | €0.001101260039 | €0.001152345090 | €11,883 | €0 |
sty 7, 2025 | €0.000781396533 | €0.001359441883 | €0.000781396533 | €0.001262274817 | €60,395 | €0 |
gru 21, 2024 | €0.001133665660 | €0.001164385038 | €0.000915252585 | €0.000935315869 | €12,048 | €0 |
gru 18, 2024 | €0.001270656426 | €0.001270656426 | €0.000656736202 | €0.001105145095 | €58,278 | €0 |
gru 11, 2024 | €0.002139045271 | €0.002528259464 | €0.002139045271 | €0.002382936577 | €24,708 | €0 |
gru 9, 2024 | €0.002384887404 | €0.003230964412 | €0.002016609710 | €0.002643791382 | €134,684 | €0 |
gru 7, 2024 | €0.003186513725 | €0.003218896306 | €0.002246757413 | €0.002492688426 | €85,634 | €0 |
gru 4, 2024 | €0.001885766231 | €0.002024890971 | €0.001840511133 | €0.001841376918 | €21,522 | €0 |
lis 24, 2024 | €0.002856682842 | €0.003190330094 | €0.002427629448 | €0.002706932213 | €68,754 | €0 |
lis 23, 2024 | €0.003201081938 | €0.003432047631 | €0.002535598395 | €0.002856682842 | €104,732 | €0 |
lis 20, 2024 | €0.003213584960 | €0.003221845594 | €0.001932227692 | €0.002178142010 | €274,609 | €0 |
lis 19, 2024 | €0.004340980119 | €0.004407605832 | €0.002663026397 | €0.003213584960 | €479,487 | €0 |
lis 18, 2024 | €0.004753874347 | €0.005113456903 | €0.003746808994 | €0.004340980119 | €229,203 | €0 |
gru 16, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €5,614 |
gru 14, 2023 | €4.61 | €4.61 | €4.61 | €4.61 | €0 | €5,614 |
lis 28, 2023 | €0.000133241139 | €0.000133241139 | €0.000133241139 | €0.000133241139 | €0 | €16,225 |
wrz 8, 2023 | €0.000133879929 | €0.000134468918 | €0.000131907184 | €0.000133220002 | €92 | €17,829 |
wrz 5, 2023 | €0.000131630619 | €0.000132267631 | €0.000131334004 | €0.000131498934 | €9 | €17,441 |
wrz 2, 2023 | €0.000130440052 | €0.000131522814 | €0.000130096240 | €0.000131505319 | €93 | €17,452 |
wrz 1, 2023 | €0.000132260235 | €0.000133044764 | €0.000129173557 | €0.000130434285 | €2 | €17,256 |
sie 31, 2023 | €0.000136803844 | €0.000137904533 | €0.000131550179 | €0.000132255820 | €16 | €17,495 |
sie 30, 2023 | €0.000138610174 | €0.000138768122 | €0.000135674639 | €0.000136772353 | €9 | €18,109 |
sie 29, 2023 | €0.000133594716 | €0.000140417517 | €0.000132591703 | €0.000138568949 | €0 | €18,339 |
sie 28, 2023 | €0.000132265158 | €0.000133880933 | €0.000132265158 | €0.000133608873 | €1 | €17,684 |
sie 27, 2023 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0 | €17,505 |
sie 26, 2023 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0 | €17,505 |
sie 25, 2023 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0.000132265158 | €0 | €17,505 |
sie 24, 2023 | €0.000132183421 | €0.000132265158 | €0.000132183421 | €0.000132265158 | €0 | €17,505 |
sie 23, 2023 | €0.000131586960 | €0.000133458169 | €0.000129964522 | €0.000132193874 | €3 | €17,496 |
sie 22, 2023 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0 | €17,418 |
sie 21, 2023 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0 | €17,418 |
sie 20, 2023 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0.000131586960 | €0 | €17,418 |
sie 19, 2023 | €0.000131990639 | €0.000132536435 | €0.000130927465 | €0.000131586960 | €0 | €17,418 |
sie 18, 2023 | €0.000133448087 | €0.000134484589 | €0.000130704189 | €0.000131957367 | €3 | €17,465 |
sie 17, 2023 | €0.000146392896 | €0.000146392896 | €0.000130931255 | €0.000133381252 | €7 | €17,654 |
sie 16, 2023 | €0.000146387984 | €0.000146392896 | €0.000146387984 | €0.000146392896 | €0 | €19,370 |
sie 15, 2023 | €0.000151115438 | €0.000151124210 | €0.000145403384 | €0.000146401075 | €419 | €19,371 |
sie 14, 2023 | €0.000151251257 | €0.000151638887 | €0.000150777788 | €0.000151129144 | €22 | €20,454 |
sie 13, 2023 | €0.000149728003 | €0.000152485236 | €0.000149728003 | €0.000151228661 | €306 | €20,486 |
sie 12, 2023 | €0.000149728003 | €0.000149728003 | €0.000149728003 | €0.000149728003 | €0 | €20,195 |
sie 11, 2023 | €0.000150703206 | €0.000150703206 | €0.000148889788 | €0.000149737238 | €2 | €20,196 |
sie 10, 2023 | €0.000152349572 | €0.000152349572 | €0.000150250199 | €0.000150703685 | €0 | €20,326 |
sie 9, 2023 | €0.000151043249 | €0.000153222709 | €0.000151043249 | €0.000152364286 | €15 | €20,550 |
sie 8, 2023 | €0.000151043249 | €0.000151043249 | €0.000151043249 | €0.000151043249 | €0 | €20,358 |
sie 7, 2023 | €0.000151499302 | €0.000152434854 | €0.000150675491 | €0.000151043249 | €0 | €20,358 |
sie 6, 2023 | €0.000151588485 | €0.000153005065 | €0.000151439065 | €0.000151509951 | €2 | €20,419 |
sie 5, 2023 | €0.000150481236 | €0.000151598206 | €0.000149712424 | €0.000151596593 | €15 | €20,431 |
sie 4, 2023 | €0.000150337370 | €0.000151552642 | €0.000149932947 | €0.000150487313 | €35 | €20,267 |
sie 3, 2023 | €0.000150101324 | €0.000150504603 | €0.000149743809 | €0.000150377947 | €10 | €20,259 |
sie 2, 2023 | €0.000154240217 | €0.000154240217 | €0.000147811114 | €0.000150106363 | €17 | €20,233 |
sie 1, 2023 | €0.000150261000 | €0.000154246436 | €0.000150261000 | €0.000154246436 | €2 | €20,775 |
lip 31, 2023 | €0.000151223548 | €0.000152284225 | €0.000150083029 | €0.000150336817 | €0 | €20,247 |
lip 30, 2023 | €0.000151197084 | €0.000151223548 | €0.000151197084 | €0.000151223548 | €0 | €20,366 |
lip 29, 2023 | €0.000150198771 | €0.000151286766 | €0.000150198771 | €0.000151192713 | €33 | €20,362 |
lip 28, 2023 | €0.000150198771 | €0.000150198771 | €0.000150198771 | €0.000150198771 | €0 | €20,263 |
lip 27, 2023 | €0.000147917947 | €0.000151562643 | €0.000147917947 | €0.000150173049 | €0 | €20,259 |
lip 26, 2023 | €0.000148541917 | €0.000148982265 | €0.000147804432 | €0.000147917947 | €0 | €19,955 |
lip 25, 2023 | €0.000149328290 | €0.000149669180 | €0.000148105241 | €0.000148536705 | €10 | €20,050 |
lip 24, 2023 | €0.000151375696 | €0.000151375696 | €0.000147347465 | €0.000149313552 | €12 | €20,145 |
lip 23, 2023 | €0.000150480981 | €0.000151671331 | €0.000150323545 | €0.000151375696 | €0 | €20,422 |
lip 22, 2023 | €0.000152223949 | €0.000152856298 | €0.000150129202 | €0.000150490282 | €2 | €20,305 |
lip 21, 2023 | €0.000151550994 | €0.000153057757 | €0.000151298880 | €0.000152295524 | €8 | €20,548 |
lip 20, 2023 | €0.000152546517 | €0.000155546997 | €0.000151293813 | €0.000151558805 | €261 | €20,720 |
lip 19, 2023 | €0.000152546517 | €0.000152546517 | €0.000152546517 | €0.000152546517 | €0 | €20,856 |
lip 18, 2023 | €0.000155884253 | €0.000155884253 | €0.000151267894 | €0.000152536075 | €150 | €20,854 |
lip 17, 2023 | €0.000155533136 | €0.000156406118 | €0.000154116968 | €0.000155884253 | €0 | €21,466 |
lip 16, 2023 | €0.000160859629 | €0.000161348741 | €0.000155489065 | €0.000155489065 | €12 | €21,412 |
lip 15, 2023 | €0.000158829513 | €0.000161630911 | €0.000158523542 | €0.000160829067 | €3 | €22,136 |
lip 14, 2023 | €0.000157549095 | €0.000164766643 | €0.000156317768 | €0.000158808674 | €12 | €21,855 |
lip 13, 2023 | €0.000156163837 | €0.000157860741 | €0.000155520128 | €0.000157549095 | €0 | €21,671 |
lip 12, 2023 | €0.000158967683 | €0.000160298729 | €0.000155460019 | €0.000156204097 | €47 | €21,486 |
lip 11, 2023 | €0.000157405208 | €0.000159522865 | €0.000157164641 | €0.000159011771 | €1 | €21,872 |
lip 10, 2023 | €0.000149853519 | €0.000157498682 | €0.000148390753 | €0.000157405208 | €2 | €21,653 |
lip 9, 2023 | €0.000151213263 | €0.000151688184 | €0.000149619992 | €0.000149856934 | €7 | €20,617 |
lip 8, 2023 | €0.000150802999 | €0.000151992403 | €0.000150258520 | €0.000151198470 | €1 | €20,809 |
lip 7, 2023 | €0.000148966363 | €0.000151146962 | €0.000148337607 | €0.000150813203 | €7 | €20,756 |
lip 6, 2023 | €0.000155182679 | €0.000155745094 | €0.000148644303 | €0.000148884569 | €23 | €20,494 |
lip 5, 2023 | €0.000155186181 | €0.000155186181 | €0.000155182679 | €0.000155182679 | €0 | €21,344 |
lip 4, 2023 | €0.000157260793 | €0.000157366165 | €0.000154170384 | €0.000155148712 | €2 | €21,339 |
lip 3, 2023 | €0.000157260793 | €0.000157260793 | €0.000157260793 | €0.000157260793 | €0 | €21,628 |
lip 2, 2023 | €0.000158443959 | €0.000158699020 | €0.000155647292 | €0.000157260793 | €0 | €21,628 |
lip 1, 2023 | €0.000154446347 | €0.000159191082 | €0.000154446347 | €0.000158443959 | €37 | €21,791 |
cze 30, 2023 | €0.000149475795 | €0.000154446347 | €0.000148994316 | €0.000154446347 | €0 | €21,279 |
cze 29, 2023 | €0.000148285799 | €0.000151483931 | €0.000148285799 | €0.000149475795 | €12 | €20,594 |
cze 28, 2023 | €0.000152470247 | €0.000152489990 | €0.000146260093 | €0.000148285799 | €0 | €20,431 |
cze 27, 2023 | €0.000151558653 | €0.000154425992 | €0.000150794128 | €0.000152456235 | €3 | €21,013 |
cze 26, 2023 | €0.000153087088 | €0.000153837361 | €0.000150194507 | €0.000151527933 | €56 | €20,852 |
cze 25, 2023 | €0.000151431519 | €0.000154980177 | €0.000150858561 | €0.000153096845 | €11 | €21,075 |
cze 24, 2023 | €0.000156288178 | €0.000158921925 | €0.000148201256 | €0.000151430728 | €16 | €20,836 |
cze 23, 2023 | €0.000153972851 | €0.000158001059 | €0.000153972851 | €0.000156300241 | €10 | €21,492 |
cze 22, 2023 | €0.000160385266 | €0.000164717410 | €0.000153304703 | €0.000153922251 | €250 | €21,157 |
cze 21, 2023 | €0.000160527268 | €0.000164437942 | €0.000159176501 | €0.000160385266 | €0 | €22,277 |
cze 20, 2023 | €0.000157561210 | €0.000160636613 | €0.000155852805 | €0.000160524285 | €19 | €22,308 |
cze 19, 2023 | €0.000158712448 | €0.000158712448 | €0.000154756671 | €0.000157507869 | €27 | €21,888 |
Statystyki cen CoinAlpha
Advanced chart
Technical analysis
Informacje o CoinAlpha
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CoinAlpha?
Copy link to sectionCena ALP wynosi obecnie €0.00. Cena CoinAlpha wynosi -65.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CoinAlpha, aby śledzić cenę ALP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CoinAlpha z jej przeszłymi wynikami, korzystając z zakładki historii cen CoinAlpha u góry tej strony.
Jaka jest całkowita podaż ALP?
Copy link to sectionDostępna ilość krążących to 121,653,242.33 ALP, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ALP.
Gdzie mogę kupić CoinAlpha?
Copy link to sectionMożesz kupić CoinAlpha na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CoinAlpha wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CoinAlpha?
Copy link to sectionNajprostszym sposobem inwestycji w CoinAlpha jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CoinAlpha