Monetha (MTH)
Monetha (MTH)
Cena Monetha wynosi €0.001178464097, zmiana -0.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monetha, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008697792 |
---|---|
24h Wysoki | €0.001187784756 |
24h Niski | €0.001178215823 |
Kapitalizacja rynkowa | €414.92K |
Wolumen handlowy (24h) | €11.86K |
Dominacja na rynku | - |
Pozycja na rynku | #2155 |
Podaż w obiegu | 352.09M |
Maksymalna podaż | 402.40M |
Monetha rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTH/USDT | €0.001970326260 | - | - | 2,100 | Niedawno |
2 |
![]() |
MTH/USDT | €0.001187298615 | €52.49 | €5.33 | 11,997 | Niedawno |
3 |
![]() |
MTH/BTC | €0.001785138740 | - | - | 0 | Niedawno |
4 |
![]() |
MTH/ETH | €0.004472776405 | - | - | 0 | Niedawno |
5 |
![]() |
MTH/USDT | €0.001659730835 | - | - | 5,906 | Niedawno |
6 |
![]() |
MTH/USDT | €0.003776397100 | €71.11 | €45.55 | 103,002 | Niedawno |
7 |
![]() |
MTH/USDT | €0.003808059100 | €45.31 | €118.17 | 72,327 | Niedawno |
8 |
![]() |
MTH/USDT | €0.003781674100 | €142.84 | €28.42 | 86,767 | Niedawno |
9 |
![]() |
MTH/BTC | €0.002519468470 | - | - | 50,290 | Niedawno |
10 |
![]() |
MTH/ETH | €0.001743160205 | - | - | 49,861 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monetha
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001187211826 | €0.001187784756 | €0.001178133984 | €0.001187266938 | €11,972 | €418,021 |
kwi 15, 2025 | €0.001178288867 | €0.001187560395 | €0.001177974064 | €0.001187211826 | €12,808 | €418,002 |
kwi 14, 2025 | €0.001177936801 | €0.001187495567 | €0.001177719095 | €0.001178288867 | €12,379 | €414,860 |
kwi 4, 2025 | €0.001186914910 | €0.001187598308 | €0.001177563391 | €0.001178096886 | €14,097 | €414,793 |
kwi 3, 2025 | €0.001187128655 | €0.001187394207 | €0.001177698018 | €0.001186914910 | €13,616 | €417,897 |
kwi 1, 2025 | €0.001187195486 | €0.001187904274 | €0.001178094225 | €0.001187332482 | €14,335 | €418,044 |
mar 31, 2025 | €0.001178238378 | €0.001187890841 | €0.001178009244 | €0.001187195486 | €12,203 | €417,996 |
mar 30, 2025 | €0.001186882477 | €0.001187451654 | €0.001178014021 | €0.001178238378 | €14,254 | €414,842 |
mar 29, 2025 | €0.001186751228 | €0.001187539483 | €0.001177842913 | €0.001186882477 | €12,332 | €417,886 |
mar 28, 2025 | €0.001195861301 | €0.001205250609 | €0.001177601636 | €0.001186751228 | €14,553 | €417,840 |
mar 27, 2025 | €0.001196194269 | €0.001205949630 | €0.001195739239 | €0.001195861301 | €12,610 | €421,047 |
mar 26, 2025 | €0.001205111635 | €0.001205895596 | €0.001196051320 | €0.001196194269 | €13,483 | €421,164 |
mar 25, 2025 | €0.001196277721 | €0.001205914820 | €0.001196075203 | €0.001205111635 | €13,705 | €424,304 |
mar 24, 2025 | €0.001196242640 | €0.001205731045 | €0.001195923652 | €0.001196277721 | €12,479 | €421,194 |
mar 23, 2025 | €0.001196064592 | €0.001205328364 | €0.001195792763 | €0.001196242640 | €13,045 | €421,181 |
mar 22, 2025 | €0.001195683236 | €0.001205042235 | €0.001195454384 | €0.001196064592 | €12,296 | €421,119 |
mar 21, 2025 | €0.001195577465 | €0.001213265449 | €0.001177733139 | €0.001195683236 | €14,165 | €420,985 |
mar 20, 2025 | €0.001187613974 | €0.001239596857 | €0.001177756803 | €0.001195577465 | €13,412 | €420,947 |
mar 19, 2025 | €0.001187145636 | €0.001205434346 | €0.001178222521 | €0.001187613974 | €14,343 | €418,143 |
mar 18, 2025 | €0.001196106390 | €0.001205525888 | €0.001178080508 | €0.001187145636 | €14,597 | €417,979 |
mar 17, 2025 | €0.001196060239 | €0.001205466647 | €0.001178167567 | €0.001196106390 | €13,145 | €421,133 |
mar 16, 2025 | €0.001187383799 | €0.001205857894 | €0.001178298880 | €0.001196060239 | €12,679 | €421,117 |
mar 15, 2025 | €0.001231480214 | €0.001231531658 | €0.001169765823 | €0.001187383799 | €13,781 | €418,062 |
mar 14, 2025 | €0.001213076130 | €0.001231480214 | €0.001204239409 | €0.001231480214 | €14,525 | €433,588 |
mar 13, 2025 | €0.001213471594 | €0.001231049075 | €0.001204086562 | €0.001213076130 | €13,011 | €427,108 |
mar 12, 2025 | €0.001222254772 | €0.001231376136 | €0.001186850720 | €0.001213471594 | €13,916 | €427,248 |
mar 11, 2025 | €0.000914106068 | €0.001266506038 | €0.000896534702 | €0.001222254772 | €14,279 | €430,340 |
mar 10, 2025 | €0.000738540466 | €0.000923648785 | €0.000624282806 | €0.000914106068 | €10,501 | €321,845 |
mar 9, 2025 | €0.001002332817 | €0.001011651490 | €0.000580304760 | €0.000738540466 | €12,745 | €260,030 |
mar 7, 2025 | €0.001011272119 | €0.001021137514 | €0.000993244370 | €0.001011116517 | €10,624 | €356,001 |
mar 6, 2025 | €0.000993843973 | €0.001020871642 | €0.000993651199 | €0.001011272119 | €10,958 | €356,056 |
mar 5, 2025 | €0.000993646937 | €0.001020381871 | €0.000993162535 | €0.000993843973 | €11,193 | €349,920 |
mar 4, 2025 | €0.001107405474 | €0.001116505966 | €0.000992962541 | €0.000993646937 | €10,841 | €349,850 |
mar 3, 2025 | €0.001117050024 | €0.001117050024 | €0.001036861094 | €0.001107405474 | €14,320 | €389,903 |
mar 1, 2025 | €0.001160199825 | €0.001222089363 | €0.001037334680 | €0.001054933429 | €12,271 | €371,428 |
lut 28, 2025 | €0.001124672384 | €0.001213296250 | €0.001054702252 | €0.001160199825 | €13,071 | €408,491 |
lut 27, 2025 | €0.001115462789 | €0.001230150817 | €0.001062746530 | €0.001124672384 | €13,761 | €395,983 |
lut 26, 2025 | €0.001142152224 | €0.001221463792 | €0.001063319505 | €0.001115462789 | €12,556 | €392,740 |
lut 23, 2025 | €0.001117205818 | €0.001126134310 | €0.001037741813 | €0.001037875244 | €8,823 | €365,422 |
lut 22, 2025 | €0.001160390807 | €0.001160911596 | €0.001117126478 | €0.001117205818 | €11,665 | €393,354 |
lut 21, 2025 | €0.001152422206 | €0.001170471435 | €0.001081990329 | €0.001160390807 | €12,840 | €408,559 |
lut 20, 2025 | €0.001160910415 | €0.001170264132 | €0.000923330092 | €0.001152422206 | €13,819 | €405,753 |
lut 19, 2025 | €0.001204239876 | €0.001222321471 | €0.001116476303 | €0.001160910415 | €12,077 | €408,741 |
lut 18, 2025 | €0.001196101631 | €0.001223015141 | €0.001195228995 | €0.001204239876 | €11,956 | €423,997 |
lut 17, 2025 | €0.001213783426 | €0.001223463367 | €0.001196043304 | €0.001196101631 | €11,940 | €421,132 |
lut 16, 2025 | €0.001205115453 | €0.001223279342 | €0.001196133284 | €0.001213783426 | €12,353 | €427,357 |
lut 14, 2025 | €0.001257765803 | €0.001258298532 | €0.001222466001 | €0.001257689477 | €10,965 | €442,816 |
lut 11, 2025 | €0.001161205485 | €0.001179334684 | €0.001151840505 | €0.001160762353 | €12,880 | €408,689 |
lut 10, 2025 | €0.000994013148 | €0.001222790536 | €0.000985030768 | €0.001161205485 | €13,975 | €408,845 |
lut 9, 2025 | €0.001020490023 | €0.001029839768 | €0.000985052096 | €0.000994013148 | €10,979 | €349,979 |
lut 8, 2025 | €0.001029334871 | €0.001047264848 | €0.001011671974 | €0.001020490023 | €12,316 | €359,301 |
lut 7, 2025 | €0.001037957569 | €0.001056059021 | €0.001028788464 | €0.001029334871 | €11,213 | €362,415 |
lut 6, 2025 | €0.001020117523 | €0.001170273619 | €0.000879508277 | €0.001037957569 | €12,073 | €365,451 |
lut 5, 2025 | €0.001029270037 | €0.001178631348 | €0.000844365434 | €0.001020117523 | €11,338 | €359,170 |
lut 4, 2025 | €0.001109302644 | €0.001153305938 | €0.000985226021 | €0.001029270037 | €12,842 | €362,393 |
lut 3, 2025 | €0.001090237785 | €0.001153358745 | €0.001089428706 | €0.001109302644 | €12,180 | €390,571 |
lut 2, 2025 | €0.001002483068 | €0.001108278573 | €0.000949624100 | €0.001090237785 | €13,629 | €383,859 |
lut 1, 2025 | €0.000914512611 | €0.001002819077 | €0.000914332499 | €0.001002483068 | €11,206 | €352,961 |
sty 31, 2025 | €0.000923582470 | €0.000923814120 | €0.000914145996 | €0.000914512611 | €10,546 | €321,988 |
sty 29, 2025 | €0.000826187232 | €0.000835860766 | €0.000817372868 | €0.000835459177 | €9,675 | €294,154 |
sty 28, 2025 | €0.000747452555 | €0.000835870253 | €0.000738584093 | €0.000826187232 | €9,532 | €290,890 |
sty 27, 2025 | €0.000747182987 | €0.000747961726 | €0.000738228115 | €0.000747452555 | €9,078 | €263,168 |
sty 26, 2025 | €0.000747450528 | €0.000747665338 | €0.000738487446 | €0.000747182987 | €9,486 | €263,073 |
sty 25, 2025 | €0.000738646867 | €0.000747640668 | €0.000712296254 | €0.000747450528 | €9,409 | €263,168 |
sty 24, 2025 | €0.000510192191 | €0.000800478807 | €0.000509949831 | €0.000738646867 | €10,616 | €260,068 |
sty 23, 2025 | €0.000527556524 | €0.000563185110 | €0.000509623243 | €0.000510192191 | €8,230 | €179,632 |
sty 22, 2025 | €0.000404595087 | €0.000527556524 | €0.000395682337 | €0.000527556524 | €9,697 | €185,746 |
sty 21, 2025 | €0.000360224170 | €0.000413398877 | €0.000360071200 | €0.000404595087 | €8,544 | €142,453 |
sty 20, 2025 | €0.000395427480 | €0.000448060360 | €0.000325070061 | €0.000360224170 | €11,602 | €126,830 |
sty 19, 2025 | €0.000404159004 | €0.000404330297 | €0.000333734110 | €0.000395427480 | €9,395 | €139,225 |
sty 17, 2025 | €0.000510055638 | €0.000518972448 | €0.000439631581 | €0.000439887154 | €9,383 | €154,879 |
sty 16, 2025 | €0.000387017904 | €0.000598136918 | €0.000334120197 | €0.000510055638 | €12,131 | €179,584 |
sty 15, 2025 | €0.000545125947 | €0.000606682107 | €0.000386989382 | €0.000387017904 | €9,432 | €136,264 |
sty 14, 2025 | €0.000632969290 | €0.000799954716 | €0.000395661867 | €0.000545125947 | €13,070 | €191,932 |
sty 13, 2025 | €0.000747160147 | €0.000844023957 | €0.000492301547 | €0.000632969290 | €13,858 | €222,860 |
sty 11, 2025 | €0.000800570852 | €0.000826659358 | €0.000641696298 | €0.000773764037 | €10,402 | €272,432 |
sty 9, 2025 | €0.000553975320 | €0.000677258382 | €0.000492192591 | €0.000571605318 | €11,266 | €201,255 |
sty 7, 2025 | €0.000395938607 | €0.000536431290 | €0.000316616843 | €0.000413311702 | €11,573 | €145,522 |
sty 6, 2025 | €0.000413315978 | €0.000448758966 | €0.000325511218 | €0.000395938607 | €8,241 | €139,405 |
sty 5, 2025 | €0.000387005662 | €0.000413574089 | €0.000386821835 | €0.000413315978 | €7,852 | €145,523 |
sty 4, 2025 | €0.000413194118 | €0.000413429466 | €0.000369205121 | €0.000387005662 | €7,377 | €136,260 |
sty 3, 2025 | €0.000430543860 | €0.000465748477 | €0.000351486058 | €0.000413194118 | €8,806 | €145,480 |
sty 1, 2025 | €0.000500302975 | €0.000517912979 | €0.000429946191 | €0.000438792229 | €2,719 | €154,493 |
gru 31, 2024 | €0.000553036272 | €0.000561939496 | €0.000360041704 | €0.000500302975 | €9,364 | €176,150 |
gru 30, 2024 | €0.000754904909 | €0.000763742667 | €0.000509309570 | €0.000553036272 | €9,615 | €194,717 |
gru 29, 2024 | €0.000684722996 | €0.000930425045 | €0.000588188759 | €0.000754904909 | €11,848 | €265,792 |
gru 28, 2024 | €0.000816801394 | €0.000825592003 | €0.000649670486 | €0.000684722996 | €10,530 | €241,082 |
gru 27, 2024 | €0.001045395194 | €0.001063072231 | €0.000790223489 | €0.000816801394 | €12,352 | €287,585 |
gru 26, 2024 | €0.000843582188 | €0.001080639810 | €0.000799310022 | €0.001045395194 | €11,319 | €368,070 |
gru 25, 2024 | €0.000896614836 | €0.000914035360 | €0.000782140658 | €0.000843582188 | €10,423 | €297,014 |
gru 24, 2024 | €0.000816935972 | €0.001220813071 | €0.000684975110 | €0.000896614836 | €13,562 | €315,686 |
gru 23, 2024 | €0.001098280873 | €0.001116480357 | €0.000772912352 | €0.000816935972 | €12,484 | €287,633 |
gru 22, 2024 | €0.000879217374 | €0.001116496727 | €0.000738350869 | €0.001098280873 | €12,168 | €386,690 |
gru 21, 2024 | €0.000967079752 | €0.001037585691 | €0.000843800817 | €0.000879217374 | €12,856 | €309,561 |
gru 20, 2024 | €0.001168760811 | €0.001186389255 | €0.000659423130 | €0.000967079752 | €19,155 | €340,496 |
gru 19, 2024 | €0.001371509167 | €0.001380668816 | €0.001072336892 | €0.001168760811 | €16,516 | €411,505 |
gru 17, 2024 | €0.002076142583 | €0.002093792801 | €0.001634843275 | €0.001662431902 | €21,733 | €585,321 |
gru 14, 2024 | €0.001407371011 | €0.002365392579 | €0.001398000559 | €0.002347652641 | €17,969 | €826,578 |
gru 13, 2024 | €0.001451237500 | €0.001495555043 | €0.001398532588 | €0.001407371011 | €14,801 | €495,517 |
gru 12, 2024 | €0.001566445703 | €0.001636275529 | €0.001450452902 | €0.001451237500 | €16,763 | €510,962 |
Statystyki cen Monetha
Advanced chart
Technical analysis
Informacje o Monetha
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monetha?
Copy link to sectionCena MTH wynosi obecnie €0.001178464097. Cena Monetha wynosi -0.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monetha, aby śledzić cenę MTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monetha z jej przeszłymi wynikami, korzystając z zakładki historii cen Monetha u góry tej strony.
Jaka jest całkowita podaż MTH?
Copy link to sectionDostępna ilość krążących to 352,086,984.00 MTH, z całkowitej maksymalnej podaży wynoszącej 402,400,000.00 MTH.
Gdzie mogę kupić Monetha?
Copy link to sectionMożesz kupić Monetha na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monetha wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monetha?
Copy link to sectionNajprostszym sposobem inwestycji w Monetha jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monetha