AppCoins (APPC)
AppCoins (APPC)
Cena AppCoins wynosi €0.00, zmiana +5.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AppCoins, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003465342 |
---|---|
24h Wysoki | €0.000239428863 |
24h Niski | €0.000232156194 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AppCoins rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APPC/ETH | €0.000238924800 | - | - | 0 | Niedawno |
2 |
![]() |
APPC/USDC | €0.001884405168 | - | - | 100 | Niedawno |
3 |
![]() |
APPC/USDC | €0.000983562048 | - | - | 1,381 | Niedawno |
4 |
![]() |
APPC/ETH | €0.005294556000 | - | - | 0 | Niedawno |
5 |
![]() |
APPC/USDC | €0.000861482016 | - | - | 385 | Niedawno |
6 |
![]() |
APPC/ETH | €0.005290392384 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AppCoins
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 26, 2024 | €0.000228807861 | €0.000236226485 | €0.000227265052 | €0.000233483676 | €0 | €0 |
wrz 24, 2024 | €0.000234877428 | €0.000236805542 | €0.000230372201 | €0.000235526363 | €0 | €0 |
wrz 19, 2024 | €0.000209903479 | €0.000220804015 | €0.000209903479 | €0.000218762724 | €0 | €0 |
lip 23, 2024 | €0.000683299400 | €0.000702403230 | €0.000675659659 | €0.000691155719 | €0 | €0 |
lip 17, 2024 | €0.000683259404 | €0.000698001904 | €0.000671600963 | €0.000673497378 | €0 | €0 |
lip 7, 2024 | €0.000609111843 | €0.000609904444 | €0.000580154175 | €0.000581961551 | €0 | €0 |
lip 4, 2024 | €0.000654092755 | €0.000656852885 | €0.000607831337 | €0.000608474574 | €0 | €0 |
cze 28, 2024 | €0.000683666205 | €0.000691008829 | €0.000667485499 | €0.000669549219 | €0 | €0 |
cze 19, 2024 | €0.000691765596 | €0.000711353777 | €0.000688028117 | €0.000706305255 | €0 | €0 |
maj 31, 2024 | €0.000744141431 | €0.000762753012 | €0.000739153539 | €0.000746957999 | €0 | €0 |
maj 21, 2024 | €0.000725327514 | €0.000759819846 | €0.000720904898 | €0.000752196684 | €0 | €0 |
maj 14, 2024 | €0.000585385565 | €0.000587309033 | €0.000568801495 | €0.000572009699 | €0 | €0 |
maj 5, 2024 | €0.000618720608 | €0.000629621796 | €0.000610971396 | €0.000623108793 | €0 | €0 |
maj 3, 2024 | €0.000593646638 | €0.000620311189 | €0.000587585662 | €0.000616011885 | €0 | €0 |
kwi 29, 2024 | €0.005376811102 | €0.005410061964 | €0.005140513056 | €0.005296748811 | €0 | €0 |
kwi 24, 2024 | €0.005301018507 | €0.005418543442 | €0.005119593080 | €0.005170582425 | €0 | €0 |
kwi 9, 2024 | €0.002320250099 | €0.002335964052 | €0.002169971922 | €0.002201774202 | €0 | €0 |
kwi 7, 2024 | €0.002110519381 | €0.002171560373 | €0.002101532510 | €0.002169369105 | €0 | €0 |
mar 30, 2024 | €0.002205937922 | €0.002237736343 | €0.002192271285 | €0.002204544593 | €0 | €0 |
mar 27, 2024 | €0.002254688055 | €0.002298126090 | €0.002175069216 | €0.002201704043 | €0 | €0 |
mar 19, 2024 | €0.002213241621 | €0.002226977321 | €0.001980214848 | €0.001989587447 | €0 | €0 |
mar 10, 2024 | €0.002459470929 | €0.002490425193 | €0.002389187875 | €0.002439085606 | €0 | €0 |
mar 6, 2024 | €0.002236480021 | €0.002447829427 | €0.002200875095 | €0.002402498447 | €0 | €0 |
mar 4, 2024 | €0.002191208374 | €0.002286984570 | €0.002173381064 | €0.002282595894 | €0 | €0 |
mar 3, 2024 | €0.002148726516 | €0.002192372930 | €0.002117819073 | €0.002191208374 | €0 | €0 |
mar 2, 2024 | €0.002157715911 | €0.002173421451 | €0.002135135366 | €0.002148726516 | €0 | €0 |
lut 28, 2024 | €0.002039879184 | €0.002190438364 | €0.002023962464 | €0.002127426009 | €0 | €0 |
lut 22, 2024 | €0.001868938321 | €0.001905497959 | €0.001830374534 | €0.001868351777 | €0 | €0 |
lut 16, 2024 | €0.001775180275 | €0.001797684229 | €0.001738356028 | €0.001764781789 | €0 | €0 |
lut 15, 2024 | €0.001746895926 | €0.001800061674 | €0.001739593113 | €0.001775180275 | €0 | €0 |
lut 6, 2024 | €0.001445855418 | €0.001503133760 | €0.001444637347 | €0.001492189564 | €0 | €0 |
sty 26, 2024 | €0.001394934326 | €0.001433384877 | €0.001381456246 | €0.001427376008 | €0 | €0 |
sty 25, 2024 | €0.001405630925 | €0.001408044819 | €0.001367293457 | €0.001394934326 | €0 | €0 |
sty 23, 2024 | €0.001452854926 | €0.001476749650 | €0.001363127353 | €0.001409674972 | €0 | €0 |
sty 21, 2024 | €0.001552362856 | €0.001559348067 | €0.001542537986 | €0.001542537986 | €0 | €0 |
sty 17, 2024 | €0.001626143655 | €0.001630188496 | €0.001579606310 | €0.001589559278 | €2 | €0 |
sty 11, 2024 | €0.001698615241 | €0.001764686355 | €0.001687886806 | €0.001722881982 | €0 | €0 |
sty 9, 2024 | €0.001532265377 | €0.001555643132 | €0.001475582270 | €0.001538573904 | €0 | €0 |
sty 7, 2024 | €0.001472805583 | €0.001482012985 | €0.001453511964 | €0.001459997055 | €0 | €0 |
sty 6, 2024 | €0.001490920585 | €0.001492192362 | €0.001458853148 | €0.001472805583 | €0 | €0 |
sty 4, 2024 | €0.001453064334 | €0.001506221752 | €0.001450046323 | €0.001491677227 | €0 | €0 |
sty 2, 2024 | €0.001544691928 | €0.001596812946 | €0.001543857551 | €0.001548030223 | €0 | €0 |
gru 25, 2023 | €0.001489707912 | €0.001514084464 | €0.001482092591 | €0.001493771768 | €0 | €0 |
gru 24, 2023 | €0.001518209421 | €0.001528679441 | €0.001478466786 | €0.001489707912 | €0 | €0 |
gru 15, 2023 | €0.001522179561 | €0.001522326237 | €0.001457729608 | €0.001458481104 | €0 | €0 |
gru 14, 2023 | €0.001485744076 | €0.001529617896 | €0.001477585136 | €0.001522343745 | €0 | €0 |
gru 7, 2023 | €0.001467106923 | €0.001560918533 | €0.001464381762 | €0.001548518904 | €0 | €0 |
gru 4, 2023 | €0.001441123024 | €0.001491400264 | €0.001440985116 | €0.001473238678 | €0 | €0 |
gru 2, 2023 | €0.001371371556 | €0.001429771319 | €0.001371371556 | €0.001422861107 | €0 | €0 |
gru 1, 2023 | €0.001348201275 | €0.001383927250 | €0.001344973958 | €0.001371329303 | €0 | €0 |
lis 12, 2023 | €0.004654824223 | €0.004683761323 | €0.004599703670 | €0.004639226514 | €0 | €0 |
lis 9, 2023 | €0.004288867476 | €0.004823678536 | €0.004278026685 | €0.004818479391 | €0 | €0 |
lis 7, 2023 | €0.004310032184 | €0.004324346081 | €0.004205722242 | €0.004282884931 | €0 | €0 |
lis 2, 2023 | €0.004189507494 | €0.004246586180 | €0.004064820751 | €0.004085310659 | €0 | €0 |
paź 29, 2023 | €0.004031015661 | €0.004103050393 | €0.004012846313 | €0.004073491456 | €0 | €0 |
paź 24, 2023 | €0.002163583467 | €0.004199343821 | €0.002162801079 | €0.004045380211 | €0 | €0 |
paź 21, 2023 | €0.002215995444 | €0.003644697425 | €0.002131107088 | €0.002156316505 | €158 | €0 |
paź 17, 2023 | €0.003629697935 | €0.003630309516 | €0.002252075769 | €0.002252499045 | €78 | €0 |
paź 15, 2023 | €0.002122512430 | €0.002197472379 | €0.002122313284 | €0.002196562038 | €24 | €0 |
paź 10, 2023 | €0.003584276352 | €0.003614118284 | €0.003527915800 | €0.003555975881 | €0 | €0 |
paź 9, 2023 | €0.002111258495 | €0.003709012695 | €0.002111258495 | €0.003584586322 | €0 | €0 |
paź 8, 2023 | €0.002129284982 | €0.003722406033 | €0.002110811770 | €0.002111182077 | €17 | €0 |
paź 3, 2023 | €0.002334308555 | €0.002334660146 | €0.002321372462 | €0.002321947430 | €16 | €0 |
paź 2, 2023 | €0.003929904942 | €0.003932422482 | €0.002289671454 | €0.002333845344 | €61 | €0 |
paź 1, 2023 | €0.002259479788 | €0.003932965082 | €0.002259479788 | €0.003930394799 | €0 | €0 |
wrz 30, 2023 | €0.003782982831 | €0.003790903872 | €0.002259076499 | €0.002259645561 | €4 | €0 |
wrz 29, 2023 | €0.002225906418 | €0.003820197968 | €0.002225906418 | €0.003782906989 | €0 | €0 |
wrz 21, 2023 | €0.003682356689 | €0.003685938986 | €0.002132035703 | €0.002132148526 | €284 | €0 |
wrz 12, 2023 | €0.001722147181 | €0.004988371155 | €0.001595165095 | €0.001661602314 | €295 | €0 |
wrz 11, 2023 | €0.005182216121 | €0.005186010361 | €0.001640095173 | €0.001722163144 | €341 | €0 |
wrz 9, 2023 | €0.001885794060 | €0.005236752629 | €0.001857359313 | €0.001857678885 | €91 | €0 |
wrz 8, 2023 | €0.001375697005 | €0.005302375060 | €0.001375697005 | €0.001885700655 | €1,172 | €0 |
wrz 5, 2023 | €0.001196607835 | €0.005263026091 | €0.001196607835 | €0.005230435841 | €0 | €0 |
wrz 2, 2023 | €0.001454382864 | €0.001454674086 | €0.001082008345 | €0.001082261004 | €257 | €0 |
wrz 1, 2023 | €0.005272151134 | €0.005295105930 | €0.001369277805 | €0.001454362450 | €95 | €0 |
sie 31, 2023 | €0.005462061786 | €0.005508026714 | €0.005249166383 | €0.005271763305 | €0 | €0 |
sie 30, 2023 | €0.001328074239 | €0.005541752107 | €0.001328039019 | €0.005462203968 | €0 | €0 |
sie 29, 2023 | €0.001377704434 | €0.001383513896 | €0.001327781922 | €0.001328114594 | €63 | €0 |
sie 28, 2023 | €0.001347096747 | €0.001378640153 | €0.001246780611 | €0.001377836233 | €191 | €0 |
sie 27, 2023 | €0.000861441563 | €0.005314242317 | €0.000861441563 | €0.001347124637 | €1,312 | €0 |
sie 26, 2023 | €0.000983635056 | €0.005299829761 | €0.000847779804 | €0.000861441563 | €159 | €0 |
sie 25, 2023 | €0.000972259849 | €0.001067927105 | €0.000972221307 | €0.000983635056 | €400 | €0 |
sie 24, 2023 | €0.001588785880 | €0.005345540070 | €0.000972182536 | €0.000972442131 | €813 | €0 |
sie 23, 2023 | €0.005232806944 | €0.005287115601 | €0.001587863494 | €0.001588522838 | €49 | €0 |
sie 22, 2023 | €0.001696325649 | €0.005345477320 | €0.001696319112 | €0.005232754211 | €0 | €0 |
sie 21, 2023 | €0.001724439671 | €0.003234222486 | €0.001687726018 | €0.001696216869 | €247 | €0 |
sie 20, 2023 | €0.001599101874 | €0.002206640191 | €0.001598910946 | €0.001724442433 | €21 | €0 |
sie 19, 2023 | €0.002189369931 | €0.002192212103 | €0.001598611646 | €0.001598851960 | €160 | €0 |
sie 18, 2023 | €0.001332334226 | €0.002193633041 | €0.001304061482 | €0.002189393402 | €1,790 | €0 |
sie 17, 2023 | €0.001429142928 | €0.001429592661 | €0.001254911500 | €0.001332178788 | €0 | €0 |
sie 16, 2023 | €0.001444961356 | €0.001446581143 | €0.001425424837 | €0.001429207142 | €0 | €0 |
sie 15, 2023 | €0.001458184866 | €0.001459090124 | €0.001439235041 | €0.001444896179 | €0 | €0 |
sie 14, 2023 | €0.001454637504 | €0.001465632664 | €0.001450915396 | €0.001458133658 | €0 | €0 |
sie 13, 2023 | €0.001429034954 | €0.001469617652 | €0.001428699477 | €0.001454674101 | €0 | €0 |
sie 12, 2023 | €0.001359545324 | €0.001430130430 | €0.001359334043 | €0.001429115041 | €53 | €0 |
sie 11, 2023 | €0.001463267130 | €0.001820668528 | €0.001358804429 | €0.001359534978 | €348 | €0 |
sie 10, 2023 | €0.001736937912 | €0.001736937912 | €0.001295791279 | €0.001463363490 | €1 | €0 |
sie 9, 2023 | €0.001656614192 | €0.001749694383 | €0.001656172537 | €0.001737060437 | €39 | €0 |
sie 8, 2023 | €0.001619867599 | €0.003484052585 | €0.001128205339 | €0.001657003653 | €49 | €0 |
sie 7, 2023 | €0.001688619004 | €0.003494216330 | €0.001619251909 | €0.001619947921 | €20 | €0 |
Statystyki cen AppCoins
Advanced chart
Technical analysis
Informacje o AppCoins
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AppCoins?
Copy link to sectionCena APPC wynosi obecnie €0.00. Cena AppCoins wynosi -87.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AppCoins, aby śledzić cenę APPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AppCoins z jej przeszłymi wynikami, korzystając z zakładki historii cen AppCoins u góry tej strony.
Jaka jest całkowita podaż APPC?
Copy link to sectionDostępna ilość krążących to 0.00 APPC, z całkowitej maksymalnej podaży wynoszącej 0.00 APPC.
Gdzie mogę kupić AppCoins?
Copy link to sectionMożesz kupić AppCoins na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AppCoins wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AppCoins?
Copy link to sectionNajprostszym sposobem inwestycji w AppCoins jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AppCoins