Moneytoken (IMT)
Moneytoken (IMT)
Cena Moneytoken wynosi €0.00, zmiana +6.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moneytoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000471931452 |
24h Niski | €0.000471931452 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11.37B |
Maksymalna podaż | - |
Moneytoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IMT/ETH | €3.44 | - | - | 0 | Niedawno |
2 |
![]() |
IMT/BTC | €0.000885269088 | - | - | 0 | Niedawno |
3 |
![]() |
IMT/ETH | €2.90 | - | - | 0 | Niedawno |
4 |
![]() |
IMT/BTC | €0.000228858336 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moneytoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002046212487 | €0.002046212487 | €0.001998846627 | €0.001998846627 | €56 | €0 |
sty 14, 2025 | €0.002179215052 | €0.002187413483 | €0.002179215052 | €0.002187413483 | €27 | €0 |
sty 10, 2025 | €0.002164035433 | €0.002164035433 | €0.002164035433 | €0.002164035433 | €0 | €0 |
sty 9, 2025 | €0.002202783991 | €0.002202783991 | €0.002156182627 | €0.002164035433 | €181 | €0 |
sty 7, 2025 | €0.002263241370 | €0.002263241370 | €0.002202783991 | €0.002202783991 | €10 | €0 |
sty 5, 2025 | €0.002213373779 | €0.002240133640 | €0.002213373779 | €0.002228502048 | €47 | €0 |
sty 3, 2025 | €0.002228396160 | €0.002228396160 | €0.002213373779 | €0.002213373779 | €222 | €0 |
gru 23, 2024 | €0.002180190540 | €0.002180190540 | €0.002080801057 | €0.002163363504 | €1,954 | €0 |
gru 15, 2024 | €0.002282547350 | €0.002283529465 | €0.002282547350 | €0.002283529465 | €4 | €0 |
gru 12, 2024 | €0.002364902153 | €0.002364902153 | €0.002302608205 | €0.002302608205 | €4 | €0 |
gru 9, 2024 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0 | €5,365,588 |
gru 8, 2024 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0 | €5,365,588 |
gru 5, 2024 | €0.000436813967 | €0.000472238487 | €0.000436813967 | €0.000471931452 | €0 | €5,365,588 |
gru 4, 2024 | €0.000437470450 | €0.000442407314 | €0.000436125509 | €0.000436813967 | €75 | €4,966,323 |
gru 3, 2024 | €0.000441242237 | €0.000441242237 | €0.000426844290 | €0.000437470450 | €0 | €4,973,787 |
gru 1, 2024 | €0.000441489223 | €0.000445933824 | €0.000439546964 | €0.000443661918 | €0 | €5,044,180 |
lis 30, 2024 | €0.000443746632 | €0.000443746632 | €0.000439183140 | €0.000441489223 | €197 | €5,019,478 |
lis 29, 2024 | €0.000435998136 | €0.000449156071 | €0.000434824179 | €0.000443746632 | €0 | €5,045,143 |
lis 28, 2024 | €0.000437537179 | €0.000440413760 | €0.000431659656 | €0.000435998136 | €0 | €4,957,047 |
lis 27, 2024 | €0.000418584255 | €0.000442904314 | €0.000417807297 | €0.000437537179 | €0 | €4,974,545 |
lis 26, 2024 | €0.000424187313 | €0.000432279066 | €0.000413584604 | €0.000418584255 | €0 | €4,759,062 |
lis 25, 2024 | €0.000444664077 | €0.000448930318 | €0.000422733789 | €0.000424187313 | €0 | €4,822,765 |
lis 24, 2024 | €0.000444361425 | €0.000448274449 | €0.000435348589 | €0.000444664077 | €0 | €5,055,574 |
lis 23, 2024 | €0.000449143465 | €0.000449682894 | €0.000442046241 | €0.000444361425 | €0 | €5,052,133 |
lis 22, 2024 | €0.000447445879 | €0.000451927251 | €0.000441577522 | €0.000449143465 | €0 | €5,106,502 |
lis 21, 2024 | €0.000427465897 | €0.000448967336 | €0.000427062411 | €0.000447445879 | €0 | €5,087,202 |
lis 20, 2024 | €0.000419065034 | €0.000430312187 | €0.000416338544 | €0.000427465897 | €0 | €4,860,041 |
lis 18, 2024 | €0.000408101553 | €0.000419773982 | €0.000406451766 | €0.000411715155 | €0 | €4,680,964 |
lis 17, 2024 | €0.000411580118 | €0.000415141646 | €0.000403962178 | €0.000408101553 | €0 | €4,639,879 |
lis 16, 2024 | €0.000413056364 | €0.000416359173 | €0.000410057831 | €0.000411580118 | €0 | €4,679,429 |
lis 15, 2024 | €0.000396255007 | €0.000416724422 | €0.000396090237 | €0.000414351093 | €0 | €4,710,933 |
lis 9, 2024 | €0.000349127635 | €0.000351659751 | €0.000346494150 | €0.000351169179 | €0 | €3,992,591 |
lis 6, 2024 | €0.000315334969 | €0.000346049768 | €0.000315269160 | €0.000344182288 | €0 | €3,913,154 |
lis 5, 2024 | €0.000308203577 | €0.000320063843 | €0.000306903654 | €0.000315334969 | €0 | €3,585,177 |
lis 4, 2024 | €0.000312816651 | €0.000315739128 | €0.000303797807 | €0.000308203577 | €0 | €3,504,097 |
lis 1, 2024 | €0.000319540526 | €0.000325125872 | €0.000313220572 | €0.000316317817 | €0 | €3,596,351 |
paź 28, 2024 | €0.000309415145 | €0.000319036100 | €0.000307476189 | €0.000318251699 | €0 | €3,618,338 |
paź 27, 2024 | €0.000305272167 | €0.000310535416 | €0.000304447902 | €0.000309415145 | €0 | €3,517,872 |
paź 22, 2024 | €0.000307756946 | €0.000309265264 | €0.000303921577 | €0.000307302649 | €0 | €3,493,854 |
paź 21, 2024 | €0.000314818162 | €0.000316959225 | €0.000305308141 | €0.000307756946 | €0 | €3,499,019 |
paź 20, 2024 | €0.000311918707 | €0.000316428521 | €0.000310765606 | €0.000314818162 | €0 | €3,579,301 |
paź 18, 2024 | €0.000307067802 | €0.000314561921 | €0.000306534788 | €0.000312198777 | €0 | €3,549,520 |
paź 17, 2024 | €0.000308556523 | €0.000309708188 | €0.000304270530 | €0.000307067802 | €0 | €3,491,184 |
paź 14, 2024 | €0.000286820931 | €0.000302916085 | €0.000285082299 | €0.000301655480 | €0 | €3,429,649 |
paź 12, 2024 | €0.000284787389 | €0.000289446608 | €0.000284787389 | €0.000288440417 | €0 | €3,279,401 |
paź 11, 2024 | €0.000274751776 | €0.000288410178 | €0.000274297726 | €0.000284787389 | €0 | €3,237,868 |
paź 9, 2024 | €0.000283825016 | €0.000285208277 | €0.000275444764 | €0.000276667494 | €0 | €3,145,550 |
wrz 25, 2024 | €0.000294190032 | €0.000295605553 | €0.000287959945 | €0.000288339590 | €0 | €3,278,255 |
wrz 23, 2024 | €0.000290747625 | €0.000296029050 | €0.000287223164 | €0.000289715984 | €0 | €3,293,904 |
wrz 16, 2024 | €0.000269900153 | €0.000270121195 | €0.000262837765 | €0.000265705998 | €0 | €3,020,924 |
wrz 15, 2024 | €0.000274192344 | €0.000275794006 | €0.000268248892 | €0.000269900153 | €0 | €3,068,609 |
lip 18, 2024 | €0.000296633590 | €0.000301108532 | €0.000292687776 | €0.000295965969 | €0 | €3,364,962 |
lip 11, 2024 | €2.72 | €0.000274433696 | €2.71 | €0.000265562554 | €0 | €3,019,293 |
lip 7, 2024 | €0.000282808461 | €0.000283300261 | €0.000271123447 | €0.000271382323 | €0 | €3,085,460 |
lip 4, 2024 | €0.000293425383 | €0.000294338234 | €0.000276675086 | €0.000277795026 | €0 | €3,158,369 |
lip 3, 2024 | €0.000302460769 | €0.000303205548 | €0.000289725156 | €0.000293425383 | €0 | €3,336,077 |
cze 27, 2024 | €0.000296533115 | €0.000304277467 | €0.000295887039 | €0.000300711590 | €0 | €3,418,917 |
cze 16, 2024 | €0.000322015796 | €0.000325753949 | €0.000321098282 | €0.000324444715 | €0 | €3,688,749 |
maj 31, 2024 | €6.59 | €6.75 | €6.54 | €6.61 | €44,361 | €751,483 |
maj 26, 2024 | €6.59 | €6.81 | €6.56 | €6.72 | €50,107 | €764,017 |
maj 17, 2024 | €5.17 | €5.47 | €5.16 | €5.44 | €36,176 | €618,027 |
maj 5, 2024 | €5.48 | €5.56 | €5.40 | €5.51 | €29,876 | €626,719 |
maj 3, 2024 | €5.25 | €5.49 | €5.20 | €5.45 | €36,217 | €619,911 |
maj 2, 2024 | €5.22 | €5.29 | €5.09 | €5.25 | €34,029 | €597,026 |
kwi 26, 2024 | €5.55 | €5.56 | €5.45 | €5.50 | €34,129 | €625,278 |
kwi 24, 2024 | €5.66 | €8.45 | €5.46 | €5.52 | €30,574 | €627,130 |
kwi 20, 2024 | €8.06 | €8.35 | €5.33 | €5.54 | €38,806 | €630,365 |
kwi 14, 2024 | €0.000334393292 | €0.000344629247 | €0.000324832688 | €0.000343886724 | €0 | €3,909,794 |
kwi 9, 2024 | €0.000363393593 | €0.000363814251 | €0.000345712431 | €0.000349888904 | €0 | €3,978,035 |
kwi 7, 2024 | €0.000347114974 | €0.000353369076 | €0.000346515270 | €0.000350258051 | €0 | €3,982,232 |
mar 23, 2024 | €5.84 | €6.03 | €5.77 | €5.85 | €33,459 | €665,624 |
mar 22, 2024 | €6.13 | €6.22 | €5.72 | €5.84 | €40,424 | €663,766 |
mar 19, 2024 | €6.19 | €6.23 | €5.53 | €5.56 | €40,527 | €632,265 |
mar 6, 2024 | €6.26 | €6.85 | €6.16 | €6.72 | €53,170 | €763,676 |
lut 24, 2024 | €5.13 | €5.28 | €5.11 | €5.26 | €39,690 | €597,613 |
lut 22, 2024 | €5.22 | €5.32 | €5.11 | €5.22 | €37,411 | €593,244 |
lut 21, 2024 | €5.30 | €5.30 | €5.05 | €5.22 | €30,051 | €593,448 |
lut 16, 2024 | €4.96 | €5.02 | €4.85 | €4.93 | €28,273 | €560,334 |
lut 15, 2024 | €4.88 | €5.03 | €4.87 | €4.96 | €28,794 | €563,983 |
lut 14, 2024 | €4.64 | €4.89 | €4.61 | €4.88 | €25,185 | €554,893 |
lut 12, 2024 | €4.40 | €4.68 | €4.35 | €4.67 | €29,684 | €531,166 |
lut 11, 2024 | €4.09 | €4.89 | €3.99 | €4.40 | €24,857 | €500,780 |
sty 27, 2024 | €0.000205514019 | €0.000218398318 | €0.000197543815 | €0.000205458829 | €0 | €2,335,948 |
sty 26, 2024 | €4.35 | €0.000216448031 | €3.86 | €0.000205514019 | €0 | €2,336,576 |
sty 20, 2024 | €0.000204662005 | €0.000205655138 | €0.000203734922 | €0.000204711201 | €0 | €2,327,448 |
sty 19, 2024 | €0.000202880372 | €0.000206776315 | €0.000198263424 | €0.000204662005 | €0 | €2,326,889 |
sty 12, 2024 | €0.000214522103 | €0.000228054346 | €0.000199718489 | €0.000210443454 | €0 | €2,392,621 |
sty 9, 2024 | €0.000226788645 | €0.000231872330 | €0.000198392347 | €0.000223259912 | €0 | €2,538,336 |
sty 4, 2024 | €0.000207599337 | €0.000216588695 | €0.000206950153 | €0.000214139652 | €0 | €2,434,644 |
sty 3, 2024 | €0.000218169645 | €0.000220609245 | €0.000202857474 | €0.000207596642 | €0 | €2,360,254 |
sty 2, 2024 | €0.000214470892 | €0.000222714912 | €0.000214470892 | €0.000218155921 | €0 | €2,480,307 |
sty 1, 2024 | €0.000205720473 | €0.000214440109 | €0.000205453406 | €0.000214440109 | €0 | €2,438,060 |
gru 29, 2023 | €0.000207905559 | €0.000210104163 | €0.000202629473 | €0.000205124176 | €0 | €2,332,144 |
gru 18, 2023 | €0.000201229053 | €0.000206880358 | €0.000197009471 | €0.000206761455 | €0 | €2,350,758 |
gru 16, 2023 | €0.000203791514 | €0.000207225331 | €0.000202759177 | €0.000205139694 | €0 | €2,332,320 |
gru 15, 2023 | €0.000209379172 | €0.000209538348 | €0.000203109067 | €0.000203790975 | €0 | €2,316,986 |
gru 13, 2023 | €0.000201559452 | €0.000210311837 | €0.000197755750 | €0.000208441252 | €0 | €2,369,857 |
gru 6, 2023 | €0.000213897404 | €0.000214256069 | €3.91 | €3.92 | €2 | €445,728 |
lis 29, 2023 | €0.000184226569 | €0.000186534866 | €0.000183175404 | €0.000184081620 | €0 | €2,092,902 |
lis 28, 2023 | €0.000181519422 | €0.000186289455 | €0.000179726871 | €0.000184218814 | €0 | €2,094,462 |
Statystyki cen Moneytoken
Advanced chart
Technical analysis
Informacje o Moneytoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moneytoken?
Copy link to sectionCena IMT wynosi obecnie €0.00. Cena Moneytoken wynosi +35.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moneytoken, aby śledzić cenę IMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moneytoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Moneytoken u góry tej strony.
Jaka jest całkowita podaż IMT?
Copy link to sectionDostępna ilość krążących to 11,369,423,185.67 IMT, z całkowitej maksymalnej podaży wynoszącej 0.00 IMT.
Gdzie mogę kupić Moneytoken?
Copy link to sectionMożesz kupić Moneytoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moneytoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moneytoken?
Copy link to sectionNajprostszym sposobem inwestycji w Moneytoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moneytoken