Moniwar (MOWA)
Moniwar (MOWA)
Cena Moniwar wynosi €0.000553342945, zmiana +1.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moniwar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012974509 |
---|---|
24h Wysoki | €0.000566317455 |
24h Niski | €0.000553314969 |
Kapitalizacja rynkowa | €5.98K |
Wolumen handlowy (24h) | €9.10 |
Dominacja na rynku | - |
Pozycja na rynku | #3074 |
Podaż w obiegu | 10.81M |
Maksymalna podaż | 300M |
Moniwar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOWA/WBNB | €0.000550800343 | - | - | 8 | Niedawno |
2 |
![]() |
MOWA/BUSD | €0.000559521253 | - | - | 3 | Niedawno |
3 |
![]() |
MOWA/BUSD | €0.000468427384 | - | - | 31 | Niedawno |
4 |
![]() |
MOWA/BUSD | €0.000434442262 | - | - | 26 | Niedawno |
5 |
![]() |
MOWA/WBNB | €0.000439005324 | - | - | 12 | Niedawno |
6 |
![]() |
MOWA/BUSD | €0.000431993360 | - | - | 12 | Niedawno |
7 |
![]() |
MOWA/BUSD | €0.000434442262 | - | - | 26 | Niedawno |
8 |
![]() |
MOWA/WBNB | €0.000439005324 | - | - | 12 | Niedawno |
9 |
![]() |
MOWA/BUSD | €0.000431993360 | - | - | 12 | Niedawno |
10 |
![]() |
MOWA/BUSD | €0.000434442262 | - | - | 26 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moniwar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000566317455 | €0.000566317455 | €0.000566317455 | €0.000566317455 | €0 | €6,122 |
kwi 13, 2025 | €0.000566947849 | €0.000566947849 | €0.000562759249 | €0.000566317455 | €0 | €6,122 |
kwi 6, 2025 | €0.000570449101 | €0.000570449101 | €0.000533643483 | €0.000533900458 | €125 | €5,772 |
kwi 5, 2025 | €0.000567856363 | €0.000570594761 | €0.000567856363 | €0.000570449101 | €0 | €6,167 |
kwi 4, 2025 | €0.000555557024 | €0.000567856363 | €0.000555458143 | €0.000567856363 | €0 | €6,139 |
kwi 2, 2025 | €0.000585651717 | €0.000585651717 | €0.000555835518 | €0.000556253069 | €0 | €6,014 |
kwi 1, 2025 | €0.000569704580 | €0.000587659527 | €0.000569704580 | €0.000585651717 | €0 | €6,331 |
mar 31, 2025 | €0.000590335891 | €0.000590335891 | €0.000569447129 | €0.000569704580 | €0 | €6,159 |
mar 30, 2025 | €0.000594544969 | €0.000594736314 | €0.000590335891 | €0.000590335891 | €0 | €6,382 |
mar 29, 2025 | €0.000605956055 | €0.000605956055 | €0.000593067517 | €0.000594544969 | €0 | €6,428 |
mar 28, 2025 | €0.000620942896 | €0.000623386569 | €0.000604942715 | €0.000605956055 | €0 | €6,551 |
mar 27, 2025 | €0.000606308697 | €0.000622762505 | €0.000606308697 | €0.000620942896 | €14 | €6,713 |
mar 26, 2025 | €0.000625487183 | €0.000625881723 | €0.000605015218 | €0.000606308697 | €0 | €6,555 |
mar 24, 2025 | €0.000609631348 | €0.000624476624 | €0.000609631348 | €0.000624476624 | €0 | €6,751 |
mar 23, 2025 | €0.000609631348 | €0.000609631348 | €0.000609631348 | €0.000609631348 | €0 | €6,591 |
mar 22, 2025 | €0.000609631348 | €0.000609631348 | €0.000609631348 | €0.000609631348 | €0 | €6,591 |
mar 21, 2025 | €0.000608782876 | €0.000609631348 | €0.000608782876 | €0.000609631348 | €0 | €6,591 |
mar 20, 2025 | €0.000598117433 | €0.000620364805 | €0.000598117433 | €0.000608782876 | €0 | €6,581 |
mar 19, 2025 | €0.000612866855 | €0.000612866855 | €0.000597856905 | €0.000598117433 | €0 | €6,466 |
mar 18, 2025 | €0.000609266393 | €0.000612866855 | €0.000608704078 | €0.000612866855 | €0 | €6,626 |
mar 17, 2025 | €0.000603743547 | €0.000630177215 | €0.000603566351 | €0.000609266393 | €0 | €6,587 |
mar 16, 2025 | €0.000619447671 | €0.000620823877 | €0.000603524873 | €0.000603743547 | €0 | €6,527 |
mar 15, 2025 | €0.000596502077 | €0.000619601431 | €0.000596502077 | €0.000619447671 | €0 | €6,697 |
mar 14, 2025 | €0.000585648542 | €0.000596502077 | €0.000584363830 | €0.000596502077 | €0 | €6,449 |
mar 13, 2025 | €0.000585017238 | €0.000602558887 | €0.000585017238 | €0.000585648542 | €0 | €6,331 |
mar 11, 2025 | €0.000550454877 | €0.000577957824 | €0.000541361590 | €0.000573648944 | €0 | €6,202 |
mar 10, 2025 | €0.000571173194 | €0.000571173194 | €0.000549875335 | €0.000550454877 | €0 | €5,951 |
mar 9, 2025 | €0.000606439327 | €0.000606439327 | €0.000571173194 | €0.000571173194 | €0 | €6,175 |
mar 8, 2025 | €0.000606108263 | €0.000606439327 | €0.000605934937 | €0.000606439327 | €0 | €6,556 |
mar 7, 2025 | €0.000600447600 | €0.000613420866 | €0.000591837747 | €0.000606108263 | €0 | €6,553 |
mar 6, 2025 | €0.000607802177 | €0.000614109198 | €0.000600447600 | €0.000600447600 | €0 | €6,491 |
mar 5, 2025 | €0.000594964315 | €0.000609207480 | €0.000594488625 | €0.000607802177 | €0 | €6,571 |
mar 4, 2025 | €0.000589888707 | €0.000595278467 | €0.000567586789 | €0.000594964315 | €0 | €6,432 |
mar 3, 2025 | €0.000627999235 | €0.000628072986 | €0.000587183106 | €0.000589888707 | €190 | €6,377 |
mar 2, 2025 | €0.000612159453 | €0.000628125345 | €0.000611844765 | €0.000627999235 | €118 | €6,789 |
mar 1, 2025 | €0.000599119593 | €0.000612159453 | €0.000598882676 | €0.000612159453 | €71 | €6,618 |
lut 28, 2025 | €0.000612037294 | €0.000612037294 | €0.000577360365 | €0.000599119593 | €239 | €6,477 |
lut 27, 2025 | €0.000603177495 | €0.000621976469 | €0.000603121313 | €0.000612037294 | €16 | €6,617 |
lut 26, 2025 | €0.000636780713 | €0.000640642533 | €0.000603177495 | €0.000603177495 | €257 | €6,521 |
lut 25, 2025 | €0.000628107137 | €0.000636867304 | €0.000610559311 | €0.000636780713 | €191 | €6,884 |
lut 24, 2025 | €0.000658122266 | €0.000658122266 | €0.000627903242 | €0.000628107137 | €146 | €6,790 |
lut 23, 2025 | €0.000676715010 | €0.000676715010 | €0.000657453843 | €0.000658122266 | €26 | €7,115 |
lut 21, 2025 | €0.000656310391 | €0.000656310391 | €0.000646164627 | €0.000649785610 | €22 | €7,025 |
lut 20, 2025 | €0.000663037938 | €0.000663037938 | €0.000656310391 | €0.000656310391 | €0 | €7,095 |
lut 19, 2025 | €0.000641732856 | €0.000663308189 | €0.000641732856 | €0.000663037938 | €38 | €7,168 |
lut 18, 2025 | €0.000665056651 | €0.000665056651 | €0.000641588876 | €0.000641732856 | €221 | €6,938 |
lut 15, 2025 | €0.000660099505 | €0.000663632230 | €0.000659750523 | €0.000660762484 | €0 | €7,143 |
lut 13, 2025 | €0.000698098755 | €0.000716155368 | €0.000668807109 | €0.000668807109 | €230 | €7,230 |
lut 10, 2025 | €0.000621253502 | €0.000627197202 | €0.000615640546 | €0.000627178274 | €44 | €6,780 |
lut 9, 2025 | €0.000640456714 | €0.000651509840 | €0.000621253502 | €0.000621253502 | €203 | €6,716 |
lut 8, 2025 | €0.000593153642 | €0.000640670095 | €0.000593153642 | €0.000640456714 | €186 | €6,924 |
lut 5, 2025 | €0.000590999820 | €0.000606106724 | €0.000590970249 | €0.000606106724 | €4 | €6,553 |
lut 4, 2025 | €0.000633817869 | €0.000634646047 | €0.000589810174 | €0.000590999820 | €217 | €6,389 |
lut 3, 2025 | €0.000626550476 | €0.000633823583 | €0.000563485716 | €0.000633817869 | €767 | €6,852 |
lut 1, 2025 | €0.000684293839 | €0.000684293839 | €0.000658675129 | €0.000659039146 | €58 | €7,125 |
sty 30, 2025 | €0.000661736077 | €0.000683754527 | €0.000661736077 | €0.000678598065 | €10 | €7,336 |
sty 29, 2025 | €0.000665419492 | €0.000666530856 | €0.000661736077 | €0.000661736077 | €0 | €7,154 |
sty 28, 2025 | €0.000678474728 | €0.000681542617 | €0.000665401394 | €0.000665419492 | €15 | €7,194 |
sty 27, 2025 | €0.000669203473 | €0.000678819162 | €0.000651474824 | €0.000678474728 | €194 | €7,335 |
sty 25, 2025 | €0.000685024997 | €0.000688745210 | €0.000681793899 | €0.000686197345 | €313 | €7,418 |
sty 24, 2025 | €0.000694731092 | €0.000694731092 | €0.000682222709 | €0.000685024997 | €3 | €7,406 |
sty 23, 2025 | €0.000700043201 | €0.000700044742 | €0.000694731092 | €0.000694731092 | €0 | €7,511 |
sty 22, 2025 | €0.000698236453 | €0.000703467151 | €0.000698232953 | €0.000700043201 | €25 | €7,568 |
sty 21, 2025 | €0.000682554815 | €0.000698236453 | €0.000682498736 | €0.000698236453 | €20 | €7,549 |
sty 20, 2025 | €0.000686543075 | €0.000708649720 | €0.000682113950 | €0.000682554815 | €127 | €7,379 |
sty 18, 2025 | €0.000741457650 | €0.000741457650 | €0.000718150288 | €0.000718832027 | €36 | €7,771 |
sty 17, 2025 | €0.000724967130 | €0.000742286609 | €0.000724965722 | €0.000741457650 | €44 | €8,016 |
sty 15, 2025 | €0.000719577393 | €0.000731261851 | €0.000719412037 | €0.000730985876 | €58 | €7,903 |
sty 14, 2025 | €0.000709608639 | €0.000719577393 | €0.000709608639 | €0.000719577393 | €53 | €7,779 |
sty 11, 2025 | €0.000727851358 | €0.000727851358 | €0.000720061725 | €0.000720061725 | €76 | €7,784 |
sty 10, 2025 | €0.000710293852 | €0.000727851358 | €0.000710293852 | €0.000727851358 | €18 | €7,869 |
sty 9, 2025 | €0.000717401974 | €0.000728709979 | €0.000708664838 | €0.000710293852 | €21 | €7,679 |
sty 8, 2025 | €0.000731210097 | €0.000734817849 | €0.000715522560 | €0.000717401974 | €165 | €7,756 |
sty 7, 2025 | €0.000772446515 | €0.000772446515 | €0.000730760030 | €0.000731210097 | €115 | €7,905 |
sty 5, 2025 | €0.000779899672 | €0.000783509693 | €0.000777525004 | €0.000777685837 | €0 | €8,407 |
sty 1, 2025 | €0.000757995075 | €0.000763807234 | €0.000755607742 | €0.000759463704 | €42 | €8,210 |
gru 31, 2024 | €0.000761470307 | €0.000761470307 | €0.000757995075 | €0.000757995075 | €6 | €8,195 |
gru 30, 2024 | €0.000742450182 | €0.000761470307 | €0.000740792039 | €0.000761470307 | €8 | €8,232 |
gru 29, 2024 | €0.000774865524 | €0.000774865524 | €0.000740732498 | €0.000742450182 | €118 | €8,026 |
gru 27, 2024 | €0.000743136701 | €0.000749592384 | €0.000742075005 | €0.000743965521 | €0 | €8,043 |
gru 26, 2024 | €0.000759860027 | €0.000767596611 | €0.000742222845 | €0.000743136701 | €42 | €8,034 |
gru 25, 2024 | €0.000742777258 | €0.000760826499 | €0.000742777258 | €0.000759860027 | €61 | €8,215 |
gru 24, 2024 | €0.000748336913 | €0.000748336913 | €0.000742777258 | €0.000742777258 | €1 | €8,030 |
gru 22, 2024 | €0.000718138090 | €0.000718375328 | €0.000703877135 | €0.000704689389 | €57 | €7,618 |
gru 18, 2024 | €0.000824249922 | €0.000824249922 | €0.000781741913 | €0.000781828799 | €184 | €8,452 |
gru 17, 2024 | €0.000821180392 | €0.000825944969 | €0.000818322860 | €0.000824249922 | €29 | €8,911 |
gru 15, 2024 | €0.000810605580 | €0.000815257020 | €0.000798534538 | €0.000798534538 | €170 | €8,633 |
gru 14, 2024 | €0.000828075325 | €0.000828636614 | €0.000810605580 | €0.000810605580 | €11 | €8,763 |
gru 10, 2024 | €0.000804777525 | €0.000812379288 | €0.000757388057 | €0.000779623256 | €719 | €8,428 |
gru 9, 2024 | €0.000851019071 | €0.000851019071 | €0.000786668376 | €0.000804777525 | €479 | €8,700 |
gru 8, 2024 | €0.000867231290 | €0.000867231290 | €0.000839777288 | €0.000851019071 | €16 | €9,200 |
gru 7, 2024 | €0.000850293689 | €0.000872089501 | €0.000849547669 | €0.000867231290 | €82 | €9,375 |
gru 6, 2024 | €0.000822960956 | €0.000858839666 | €0.000822960956 | €0.000850293689 | €105 | €9,192 |
gru 5, 2024 | €0.000864658963 | €0.000864911247 | €0.000820508291 | €0.000822960956 | €378 | €8,897 |
gru 4, 2024 | €0.000855482407 | €0.000906087505 | €0.000850866001 | €0.000864658963 | €337 | €9,348 |
gru 3, 2024 | €0.000773405400 | €0.000857932267 | €0.000760742732 | €0.000855482407 | €466 | €9,248 |
gru 2, 2024 | €0.000786966039 | €0.000786966039 | €0.000762311066 | €0.000773405400 | €80 | €8,361 |
gru 1, 2024 | €0.000819290191 | €0.000820815258 | €0.000782221183 | €0.000786966039 | €463 | €8,508 |
lis 30, 2024 | €0.000806965528 | €0.000819327696 | €0.000790704807 | €0.000819290191 | €386 | €8,857 |
lis 29, 2024 | €0.000806986519 | €0.000807007493 | €0.000806965528 | €0.000806965528 | €0 | €8,724 |
Statystyki cen Moniwar
Advanced chart
Technical analysis
Informacje o Moniwar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moniwar?
Copy link to sectionCena MOWA wynosi obecnie €0.000553342945. Cena Moniwar wynosi -8.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moniwar, aby śledzić cenę MOWA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moniwar z jej przeszłymi wynikami, korzystając z zakładki historii cen Moniwar u góry tej strony.
Jaka jest całkowita podaż MOWA?
Copy link to sectionDostępna ilość krążących to 10,810,810.04 MOWA, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 MOWA.
Gdzie mogę kupić Moniwar?
Copy link to sectionMożesz kupić Moniwar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moniwar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moniwar?
Copy link to sectionNajprostszym sposobem inwestycji w Moniwar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moniwar