Monopoly Millionaire Control (MMC)
Monopoly Millionaire Control (MMC)
Cena Monopoly Millionaire Control wynosi €0.00, zmiana -5.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monopoly Millionaire Control, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003444917455 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Monopoly Millionaire Control rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMC/USDT | €0.01 | €0.51 | €3.86 | 6,111 | Niedawno |
2 |
![]() |
MMC/USDT | €0.02 | €32.05 | €9.06 | 63,482 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monopoly Millionaire Control
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 9, 2025 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
sty 7, 2025 | €1.91 | €2.13 | €1.74 | €2.10 | €112 | €0 |
gru 9, 2024 | €1.57 | €1.74 | €1.57 | €1.74 | €49 | €0 |
gru 7, 2024 | €8.46 | €1.75 | €7.22 | €1.08 | €1,396 | €0 |
gru 5, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
gru 4, 2024 | €1.48 | €2.01 | €1.48 | €2.01 | €173 | €0 |
gru 3, 2024 | €1.82 | €1.82 | €1.47 | €1.48 | €361 | €0 |
gru 2, 2024 | €1.13 | €1.85 | €4.42 | €1.85 | €5,817 | €0 |
lis 29, 2024 | €4.48 | €5.03 | €4.48 | €5.00 | €965 | €0 |
lis 25, 2024 | €6.50 | €8.77 | €6.50 | €8.01 | €4,276 | €0 |
lis 24, 2024 | €6.37 | €6.50 | €6.32 | €6.50 | €468 | €0 |
lis 22, 2024 | €7.69 | €0.000132629000 | €7.58 | €0.000108942820 | €16,867 | €0 |
lis 19, 2024 | €0.000147848145 | €0.000189499664 | €0.000147848145 | €0.000186888371 | €15,035 | €0 |
lis 14, 2024 | €0.000175592191 | €0.000436368536 | €0.000175592191 | €0.000232159246 | €27,188 | €0 |
paź 26, 2024 | €0.000275874891 | €0.000445745091 | €0.000247779665 | €0.000336054745 | €31,206 | €0 |
wrz 18, 2024 | €0.000428036265 | €0.000428036265 | €0.000424749060 | €0.000424749060 | €1,761 | €0 |
wrz 17, 2024 | €0.000414614613 | €0.000430742764 | €0.000412791062 | €0.000428036265 | €8,426 | €0 |
lip 14, 2024 | €0.01272 | €0.02390 | €0.01257 | €0.01358 | €15,267 | €0 |
lip 7, 2024 | €0.01407 | €0.01408 | €0.01406 | €0.01406 | €47 | €0 |
lip 6, 2024 | €0.01330 | €0.01408 | €0.01320 | €0.01407 | €138 | €0 |
cze 28, 2024 | €0.01370 | €0.01372 | €0.01293 | €0.01293 | €565 | €0 |
maj 19, 2024 | €0.02164 | €0.03097 | €0.02146 | €0.02392 | €12,059 | €0 |
maj 18, 2024 | €0.02221 | €0.02517 | €0.02146 | €0.02164 | €1,989 | €0 |
maj 16, 2024 | €0.02186 | €0.02256 | €0.02137 | €0.02188 | €347 | €0 |
maj 4, 2024 | €0.02037 | €0.02416 | €0.01903 | €0.02031 | €5,050 | €0 |
kwi 30, 2024 | €0.02415 | €0.02521 | €0.02103 | €0.02137 | €3,150 | €0 |
kwi 15, 2024 | €0.03110 | €0.03507 | €0.03109 | €0.03136 | €4,350 | €0 |
kwi 9, 2024 | €0.03442 | €0.03452 | €0.03268 | €0.03318 | €2,600 | €0 |
kwi 7, 2024 | €0.03598 | €0.03755 | €0.03230 | €0.03313 | €8,562 | €0 |
mar 23, 2024 | €0.04541 | €0.04861 | €0.04441 | €0.04648 | €6,730 | €0 |
mar 11, 2024 | €0.06354 | €0.06907 | €0.06018 | €0.06157 | €11,965 | €0 |
mar 3, 2024 | €0.05988 | €0.06198 | €0.05930 | €0.06123 | €3,794 | €0 |
mar 2, 2024 | €0.06030 | €0.06191 | €0.05934 | €0.05988 | €4,622 | €0 |
mar 1, 2024 | €0.06421 | €0.06617 | €0.05940 | €0.06030 | €5,024 | €0 |
lut 27, 2024 | €0.06072 | €0.06200 | €0.05887 | €0.06195 | €6,796 | €0 |
lut 26, 2024 | €0.05901 | €0.06194 | €0.05841 | €0.06072 | €5,528 | €0 |
lut 25, 2024 | €0.06185 | €0.06197 | €0.05900 | €0.05901 | €4,485 | €0 |
lut 22, 2024 | €0.06174 | €0.06175 | €0.05967 | €0.06022 | €2,015 | €0 |
lut 18, 2024 | €0.05939 | €0.06046 | €0.05848 | €0.05953 | €1,204 | €0 |
lut 14, 2024 | €0.06005 | €0.06372 | €0.05860 | €0.05992 | €5,113 | €0 |
lut 8, 2024 | €0.05768 | €0.06064 | €0.05757 | €0.05770 | €1,315 | €0 |
lut 2, 2024 | €0.05883 | €0.06280 | €0.05659 | €0.06153 | €5,752 | €0 |
sty 31, 2024 | €0.06138 | €0.06367 | €0.05884 | €0.05885 | €3,427 | €0 |
sty 26, 2024 | €0.05808 | €0.05981 | €0.05794 | €0.05979 | €1,815 | €0 |
sty 24, 2024 | €0.05651 | €0.06492 | €0.05626 | €0.05720 | €4,643 | €0 |
sty 21, 2024 | €0.05610 | €0.06458 | €0.05426 | €0.05884 | €9,043 | €0 |
sty 20, 2024 | €0.05457 | €0.08528 | €0.05136 | €0.05610 | €73,161 | €0 |
sty 19, 2024 | €0.05968 | €0.06322 | €0.05392 | €0.05457 | €6,822 | €0 |
sty 17, 2024 | €0.06445 | €0.06476 | €0.06152 | €0.06162 | €3,296 | €0 |
sty 14, 2024 | €0.06346 | €0.07079 | €0.06192 | €0.06355 | €8,049 | €0 |
sty 11, 2024 | €0.06494 | €0.07258 | €0.06192 | €0.06477 | €8,348 | €0 |
sty 8, 2024 | €0.07038 | €0.07310 | €0.06640 | €0.06682 | €9,253 | €0 |
gru 31, 2023 | €0.07787 | €0.08848 | €0.06262 | €0.06807 | €98,912 | €0 |
gru 29, 2023 | €0.04755 | €0.04782 | €0.04614 | €0.04618 | €3,761 | €0 |
gru 27, 2023 | €0.04804 | €0.05222 | €0.04257 | €0.04693 | €11,155 | €0 |
gru 23, 2023 | €0.04768 | €0.06093 | €0.04473 | €0.04730 | €30,478 | €0 |
gru 14, 2023 | €0.05847 | €0.06062 | €0.04518 | €0.04886 | €35,419 | €0 |
gru 13, 2023 | €0.06193 | €0.07475 | €0.05148 | €0.05847 | €49,142 | €0 |
gru 11, 2023 | €0.02622 | €0.10607 | €0.02514 | €0.08844 | €786,465 | €0 |
gru 5, 2023 | €0.02707 | €0.02749 | €0.02297 | €0.02438 | €9,352 | €0 |
gru 2, 2023 | €0.02511 | €0.02753 | €0.02449 | €0.02555 | €6,988 | €0 |
lis 24, 2023 | €0.01947 | €0.02064 | €0.01869 | €0.02064 | €5,930 | €0 |
lis 5, 2023 | €0.01992 | €0.02810 | €0.01925 | €0.01991 | €43,830 | €0 |
paź 28, 2023 | €0.02195 | €0.02209 | €0.02115 | €0.02156 | €1,474 | €0 |
paź 25, 2023 | €0.02225 | €0.02260 | €0.02127 | €0.02144 | €21,203 | €0 |
paź 21, 2023 | €0.02093 | €0.02155 | €0.02082 | €0.02141 | €53,698 | €0 |
paź 13, 2023 | €0.02052 | €0.02095 | €0.02012 | €0.02075 | €50,981 | €0 |
paź 8, 2023 | €0.02179 | €0.02189 | €0.02146 | €0.02172 | €53,357 | €0 |
paź 7, 2023 | €0.02178 | €0.02212 | €0.02163 | €0.02179 | €53,525 | €0 |
paź 6, 2023 | €0.02159 | €0.02203 | €0.02136 | €0.02178 | €54,579 | €0 |
paź 3, 2023 | €0.02241 | €0.02376 | €0.02235 | €0.02237 | €58,199 | €0 |
paź 2, 2023 | €0.02303 | €0.02316 | €0.02204 | €0.02241 | €57,670 | €0 |
wrz 30, 2023 | €0.02208 | €0.02238 | €0.02169 | €0.02225 | €55,025 | €0 |
wrz 24, 2023 | €0.02263 | €0.02279 | €0.02207 | €0.02218 | €55,614 | €0 |
wrz 22, 2023 | €0.02239 | €0.02254 | €0.02215 | €0.02237 | €55,014 | €0 |
wrz 8, 2023 | €0.02321 | €0.02348 | €0.02274 | €0.02316 | €55,196 | €0 |
wrz 7, 2023 | €0.02301 | €0.02341 | €0.02269 | €0.02321 | €56,444 | €0 |
wrz 6, 2023 | €0.02344 | €0.02352 | €0.02260 | €0.02301 | €56,191 | €0 |
wrz 5, 2023 | €0.02311 | €0.02347 | €0.02274 | €0.02344 | €56,049 | €0 |
wrz 4, 2023 | €0.02300 | €0.02423 | €0.02259 | €0.02311 | €57,495 | €0 |
wrz 3, 2023 | €0.02289 | €0.02350 | €0.02261 | €0.02300 | €55,697 | €0 |
wrz 2, 2023 | €0.02308 | €0.02399 | €0.02259 | €0.02289 | €57,602 | €0 |
wrz 1, 2023 | €0.02326 | €0.02355 | €0.02264 | €0.02308 | €57,377 | €0 |
sie 31, 2023 | €0.02496 | €0.02520 | €0.02318 | €0.02326 | €59,018 | €0 |
sie 30, 2023 | €0.02462 | €0.02631 | €0.02433 | €0.02496 | €60,850 | €0 |
sie 29, 2023 | €0.02367 | €0.02500 | €0.02280 | €0.02462 | €60,817 | €0 |
sie 28, 2023 | €0.02377 | €0.02521 | €0.02299 | €0.02367 | €53,387 | €0 |
sie 27, 2023 | €0.02335 | €0.03007 | €0.02258 | €0.02377 | €60,755 | €0 |
sie 26, 2023 | €0.02352 | €0.02432 | €0.02211 | €0.02335 | €52,258 | €0 |
sie 25, 2023 | €0.02342 | €0.02628 | €0.02211 | €0.02352 | €56,317 | €0 |
sie 24, 2023 | €0.02371 | €0.03664 | €0.02317 | €0.02343 | €75,217 | €0 |
sie 23, 2023 | €0.02310 | €0.02404 | €0.02302 | €0.02371 | €52,141 | €0 |
sie 22, 2023 | €0.02331 | €0.02338 | €0.02237 | €0.02310 | €51,208 | €0 |
sie 21, 2023 | €0.02347 | €0.02349 | €0.02264 | €0.02331 | €52,159 | €0 |
sie 20, 2023 | €0.02335 | €0.02655 | €0.02265 | €0.02347 | €51,619 | €0 |
sie 19, 2023 | €0.02305 | €0.02347 | €0.02199 | €0.02335 | €49,904 | €0 |
sie 18, 2023 | €0.02283 | €0.02787 | €0.02233 | €0.02305 | €56,017 | €0 |
sie 17, 2023 | €0.02583 | €0.02584 | €0.02218 | €0.02283 | €42,216 | €0 |
sie 16, 2023 | €0.02872 | €0.02883 | €0.02549 | €0.02583 | €28,871 | €0 |
sie 15, 2023 | €0.03097 | €0.03099 | €0.02753 | €0.02872 | €40,206 | €0 |
Statystyki cen Monopoly Millionaire Control
Advanced chart
Technical analysis
Informacje o Monopoly Millionaire Control
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monopoly Millionaire Control?
Copy link to sectionCena MMC wynosi obecnie €0.00. Cena Monopoly Millionaire Control wynosi -27.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monopoly Millionaire Control, aby śledzić cenę MMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monopoly Millionaire Control z jej przeszłymi wynikami, korzystając z zakładki historii cen Monopoly Millionaire Control u góry tej strony.
Jaka jest całkowita podaż MMC?
Copy link to sectionDostępna ilość krążących to 0.00 MMC, z całkowitej maksymalnej podaży wynoszącej 0.00 MMC.
Gdzie mogę kupić Monopoly Millionaire Control?
Copy link to sectionMożesz kupić Monopoly Millionaire Control na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monopoly Millionaire Control wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monopoly Millionaire Control?
Copy link to sectionNajprostszym sposobem inwestycji w Monopoly Millionaire Control jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monopoly Millionaire Control