Monsta Infinite (MONI)
Monsta Infinite (MONI)
Cena Monsta Infinite wynosi €0.001818203944, zmiana -3.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monsta Infinite, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009470804 |
---|---|
24h Wysoki | €0.001865499747 |
24h Niski | €0.001818099184 |
Kapitalizacja rynkowa | €329.91K |
Wolumen handlowy (24h) | €165.97K |
Dominacja na rynku | - |
Pozycja na rynku | #2252 |
Podaż w obiegu | 181.45M |
Maksymalna podaż | 270M |
Monsta Infinite rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONI/USDT | €0.001788024393 | €0.09 | €10.20 | 836 | Niedawno |
2 |
![]() |
MONI/WBNB | €0.001827250870 | - | - | 334 | Niedawno |
3 |
![]() |
USDT/MONI | €0.88 | - | - | 176 | Niedawno |
4 |
![]() |
MONI/USDT | €0.001799247059 | €4.55 | €45.92 | 10,060 | Niedawno |
5 |
![]() |
MONI/USDT | €0.001820961244 | €11.17 | €13.65 | 131,595 | Niedawno |
6 |
![]() |
MONI/USDT | €0.01 | €61.62 | €392.76 | 305 | Niedawno |
7 |
![]() |
MONI/WBNB | €0.001830862560 | - | - | 174 | Niedawno |
8 |
![]() |
USDT/MONI | €0.88 | - | - | 628 | Niedawno |
9 |
![]() |
MONI/USDT | €0.001824070821 | €3,185.93 | €2,789.35 | 1,203 | Niedawno |
10 |
![]() |
MONI/USDT | €0.01 | €44.58 | €60.30 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monsta Infinite
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001844650025 | €0.001865499747 | €0.001818099184 | €0.001818577287 | €165,948 | €329,978 |
kwi 5, 2025 | €0.002151690765 | €0.002193558575 | €0.002128961703 | €0.002151366233 | €133,309 | €390,362 |
kwi 4, 2025 | €0.002140965097 | €0.002179353208 | €0.002062224545 | €0.002151690765 | €129,176 | €390,421 |
kwi 3, 2025 | €0.002280028944 | €0.002294614515 | €0.002060793251 | €0.002140965097 | €160,189 | €388,474 |
kwi 2, 2025 | €0.002422759951 | €0.002431129876 | €0.002229892981 | €0.002280028944 | €227,678 | €413,707 |
kwi 1, 2025 | €0.002325433842 | €0.002518624181 | €0.002264165373 | €0.002422759951 | €228,264 | €439,606 |
mar 31, 2025 | €0.002390381688 | €0.002406417806 | €0.002266140757 | €0.002325448481 | €195,513 | €421,949 |
mar 30, 2025 | €0.002405127152 | €0.002467573932 | €0.002364544413 | €0.002390381688 | €125,203 | €433,731 |
mar 29, 2025 | €0.002471990290 | €0.002538497793 | €0.002375715196 | €0.002405130642 | €120,306 | €436,407 |
mar 27, 2025 | €0.002722626999 | €0.002764537609 | €0.002456790577 | €0.002493016420 | €134,727 | €452,354 |
mar 26, 2025 | €0.002503890458 | €0.002765234614 | €0.002464318203 | €0.002722626999 | €149,533 | €494,016 |
mar 25, 2025 | €0.002690294010 | €0.002699875248 | €0.002456221294 | €0.002503890458 | €132,149 | €454,264 |
mar 24, 2025 | €0.002694683598 | €0.002729931566 | €0.002503603645 | €0.002690294010 | €152,089 | €488,082 |
mar 23, 2025 | €0.002680036885 | €0.002716229449 | €0.002354862477 | €0.002694499656 | €171,449 | €488,845 |
mar 22, 2025 | €0.002716294981 | €0.002740510312 | €0.002382888136 | €0.002680036885 | €144,229 | €486,221 |
mar 21, 2025 | €0.002665021633 | €0.002744341645 | €0.002526128624 | €0.002716294981 | €108,219 | €492,799 |
mar 19, 2025 | €0.002841076165 | €0.002843422430 | €0.002641817017 | €0.002678211482 | €206,337 | €485,890 |
mar 18, 2025 | €0.002646048227 | €0.002841340794 | €0.002609972740 | €0.002841076165 | €189,824 | €515,437 |
mar 17, 2025 | €0.002652106641 | €0.002816202083 | €0.002560716417 | €0.002646048227 | €129,472 | €480,055 |
mar 16, 2025 | €0.002556457810 | €0.002692215236 | €0.002551427139 | €0.002652123501 | €78,108 | €481,157 |
mar 15, 2025 | €0.002677052959 | €0.002688080291 | €0.002523252988 | €0.002556458395 | €112,028 | €463,801 |
mar 14, 2025 | €0.002620640892 | €0.002693338207 | €0.002477055306 | €0.002677090503 | €136,157 | €485,686 |
mar 13, 2025 | €0.002613771728 | €0.002832215804 | €0.002550959515 | €0.002620640892 | €137,804 | €475,445 |
mar 12, 2025 | €0.002507260426 | €0.002849920219 | €0.002447047461 | €0.002614262580 | €190,569 | €474,288 |
mar 11, 2025 | €0.002451129123 | €0.002639462923 | €0.002317213289 | €0.002507260426 | €187,402 | €454,875 |
mar 10, 2025 | €0.002412970030 | €0.002657195841 | €0.002389220878 | €0.002449979703 | €176,627 | €444,483 |
mar 9, 2025 | €0.002559699129 | €0.002620972385 | €0.002395680405 | €0.002412970030 | €185,077 | €437,769 |
mar 8, 2025 | €0.002627611376 | €0.002682481015 | €0.002435095107 | €0.002559700094 | €114,947 | €464,389 |
mar 7, 2025 | €0.002637248787 | €0.002680717209 | €0.002538178564 | €0.002627611376 | €121,152 | €476,710 |
mar 6, 2025 | €0.002832962414 | €0.002914955180 | €0.002484084438 | €0.002637248787 | €147,383 | €478,458 |
mar 2, 2025 | €0.002590413635 | €0.002816074870 | €0.002538939811 | €0.002706600678 | €278,107 | €491,040 |
mar 1, 2025 | €0.002569829732 | €0.003052704850 | €0.002516348842 | €0.002590413635 | €213,496 | €469,961 |
lut 28, 2025 | €0.002385210808 | €0.002651400525 | €0.002277987335 | €0.002569829732 | €203,778 | €466,227 |
lut 27, 2025 | €0.002484811509 | €0.002528635529 | €0.002349764531 | €0.002385249277 | €131,314 | €432,740 |
lut 26, 2025 | €0.002552818661 | €0.002678985018 | €0.002472759672 | €0.002484811509 | €172,398 | €450,803 |
lut 25, 2025 | €0.002447477426 | €0.002560336838 | €0.002223940234 | €0.002552818661 | €209,437 | €463,141 |
lut 24, 2025 | €0.002825590213 | €0.003029812674 | €0.002455607920 | €0.002455607920 | €179,308 | €445,504 |
lut 22, 2025 | €0.002962704805 | €0.002975306608 | €0.002690532939 | €0.002889106678 | €224,187 | €524,151 |
lut 21, 2025 | €0.002984485392 | €0.003090810780 | €0.002856523364 | €0.002962704805 | €143,059 | €537,504 |
lut 20, 2025 | €0.003160511868 | €0.003172455870 | €0.002894471792 | €0.002984485392 | €149,135 | €541,455 |
lut 19, 2025 | €0.002845160309 | €0.003165304893 | €0.002813651665 | €0.003160511868 | €158,989 | €573,390 |
lut 18, 2025 | €0.003658129032 | €0.003717340031 | €0.002820016701 | €0.002845160309 | €168,597 | €516,178 |
lut 17, 2025 | €0.002731556833 | €0.004186725864 | €0.002656981619 | €0.003658129032 | €303,233 | €663,670 |
lut 16, 2025 | €0.002591526933 | €0.003010584080 | €0.002464298746 | €0.002731556833 | €178,714 | €495,568 |
lut 15, 2025 | €0.002633936718 | €0.002641078681 | €0.002406525231 | €0.002591526933 | €249,027 | €470,163 |
lut 13, 2025 | €0.002907202926 | €0.002907202926 | €0.002379339730 | €0.002715160921 | €201,981 | €492,593 |
lut 10, 2025 | €0.003290256740 | €0.003828793312 | €0.002727200003 | €0.002743261800 | €230,220 | €497,694 |
lut 9, 2025 | €0.002680201074 | €0.003493901556 | €0.002648352517 | €0.003290536951 | €266,271 | €596,983 |
lut 6, 2025 | €0.002879304157 | €0.002990240674 | €0.002420639728 | €0.002492491930 | €231,915 | €452,204 |
lut 5, 2025 | €0.003205916221 | €0.003594836581 | €0.002823735043 | €0.002879304157 | €196,059 | €522,376 |
lut 4, 2025 | €0.002793954559 | €0.003556295307 | €0.002696104642 | €0.003205916221 | €170,196 | €581,631 |
lut 3, 2025 | €0.002854918088 | €0.003039707176 | €0.002541212297 | €0.002793954559 | €152,670 | €507,171 |
lut 2, 2025 | €0.003128320251 | €0.003426125949 | €0.002852087595 | €0.002854918088 | €115,533 | €518,237 |
lut 1, 2025 | €0.003195620624 | €0.003504299713 | €0.003108960560 | €0.003128320251 | €159,280 | €567,866 |
sty 31, 2025 | €0.003276647003 | €0.003449507476 | €0.003135436051 | €0.003195924751 | €232,422 | €580,138 |
sty 30, 2025 | €0.003206446890 | €0.003381521933 | €0.003144108037 | €0.003276647003 | €226,617 | €594,791 |
sty 28, 2025 | €0.003700242533 | €0.003999888339 | €0.003229366081 | €0.003350468534 | €268,504 | €609,034 |
sty 27, 2025 | €0.003320964078 | €0.005041345153 | €0.003014600893 | €0.003700242533 | €415,003 | €671,725 |
sty 25, 2025 | €0.003459345800 | €0.003589622444 | €0.003398700999 | €0.003505988372 | €220,083 | €636,504 |
sty 24, 2025 | €0.003589670631 | €0.003932483670 | €0.003445517255 | €0.003455591471 | €239,319 | €627,274 |
sty 23, 2025 | €0.003512350752 | €0.003605789877 | €0.003253753719 | €0.003589624540 | €270,991 | €651,613 |
sty 21, 2025 | €0.004081165984 | €0.004081165984 | €0.003800513328 | €0.003936607957 | €267,679 | €714,590 |
sty 15, 2025 | €0.005321176267 | €0.005545940742 | €0.005188128503 | €0.005513054044 | €295,168 | €978,567 |
sty 14, 2025 | €0.005251440587 | €0.005537369303 | €0.005217600962 | €0.005321176267 | €282,136 | €944,480 |
sty 13, 2025 | €0.005238965272 | €0.005259477334 | €0.004698742065 | €0.005251440587 | €279,090 | €932,102 |
sty 10, 2025 | €0.004966535019 | €0.005694380165 | €0.004955769715 | €0.005393244462 | €291,887 | €957,272 |
sty 6, 2025 | €0.005667095284 | €0.005993215757 | €0.005666480556 | €0.005944482821 | €250,642 | €1,055,018 |
gru 31, 2024 | €0.006031826638 | €0.006034927074 | €0.005436324231 | €0.005451905214 | €165,182 | €967,599 |
gru 30, 2024 | €0.005578114089 | €0.006017480177 | €0.005294359417 | €0.005999379339 | €209,440 | €1,064,764 |
gru 29, 2024 | €0.005834753020 | €0.005882472864 | €0.005515796175 | €0.005578139126 | €177,637 | €990,003 |
gru 28, 2024 | €0.005894684508 | €0.006055369325 | €0.005750371599 | €0.005834639964 | €181,524 | €1,035,526 |
gru 27, 2024 | €0.006619570235 | €0.006717307738 | €0.005475618423 | €0.005894684508 | €272,349 | €1,046,183 |
gru 25, 2024 | €0.006055549507 | €0.006459881591 | €0.005836435236 | €0.006273379476 | €306,959 | €1,113,393 |
gru 23, 2024 | €0.005395245333 | €0.005919481846 | €0.005274861636 | €0.005848722354 | €314,101 | €1,038,026 |
gru 19, 2024 | €0.007721755814 | €0.008124355326 | €0.005550117818 | €0.005845663833 | €292,061 | €1,014,612 |
gru 18, 2024 | €0.008309303781 | €0.008437364527 | €0.007616577509 | €0.007708972506 | €264,640 | €1,338,020 |
gru 15, 2024 | €0.007736153116 | €0.008285421701 | €0.007518666286 | €0.007736995706 | €164,188 | €1,342,884 |
gru 14, 2024 | €0.008100152946 | €0.008345402659 | €0.007680001001 | €0.007736153116 | €159,879 | €1,342,737 |
gru 13, 2024 | €0.008780692491 | €0.008820991975 | €0.007984446693 | €0.008088939642 | €145,340 | €1,403,969 |
gru 12, 2024 | €0.008143477777 | €0.009296693210 | €0.008121680814 | €0.008780692491 | €186,654 | €1,524,034 |
gru 11, 2024 | €0.007541431337 | €0.008449581308 | €0.007514504060 | €0.008143477777 | €154,938 | €1,413,435 |
gru 10, 2024 | €0.007649696338 | €0.007679619528 | €0.006957763627 | €0.007541431337 | €157,895 | €1,308,940 |
gru 9, 2024 | €0.009183749494 | €0.009183749494 | €0.007634310857 | €0.007649696338 | €151,951 | €1,327,731 |
gru 7, 2024 | €0.01050 | €0.01125 | €0.008852487393 | €0.009079774941 | €238,229 | €1,575,945 |
gru 6, 2024 | €0.007666793182 | €0.01207 | €0.007552358342 | €0.01045 | €480,587 | €1,812,926 |
gru 3, 2024 | €0.006136283297 | €0.007162449100 | €0.006013786948 | €0.007028135930 | €217,206 | €1,219,858 |
gru 1, 2024 | €0.006540570789 | €0.006577024618 | €0.005987801721 | €0.006146829928 | €156,233 | €1,042,842 |
lis 29, 2024 | €0.005556459841 | €0.005972089022 | €0.005544270747 | €0.005960092458 | €156,901 | €1,011,222 |
lis 28, 2024 | €0.005677679301 | €0.005697573952 | €0.005444323723 | €0.005556448978 | €156,761 | €942,737 |
lis 27, 2024 | €0.005441243796 | €0.005706122447 | €0.005425157542 | €0.005676803767 | €156,766 | €963,157 |
lis 25, 2024 | €0.006046006795 | €0.006995302228 | €0.005829023468 | €0.005830736935 | €113,877 | €989,274 |
lis 24, 2024 | €0.005875792223 | €0.006180579912 | €0.005657606833 | €0.006046006795 | €159,039 | €1,025,730 |
lis 21, 2024 | €0.006461203741 | €0.006606881198 | €0.006056905542 | €0.006503378974 | €152,031 | €1,103,398 |
lis 20, 2024 | €0.006748167623 | €0.006808365770 | €0.006429070280 | €0.006461203741 | €211,673 | €1,096,243 |
lis 19, 2024 | €0.007127828738 | €0.007157407938 | €0.006677786356 | €0.006748167623 | €161,718 | €1,144,931 |
lis 17, 2024 | €0.007180913819 | €0.007315629804 | €0.007145468433 | €0.007178294313 | €181,435 | €1,217,908 |
lis 15, 2024 | €0.006780431985 | €0.007283172837 | €0.006710876633 | €0.007166001434 | €159,922 | €1,215,877 |
lis 14, 2024 | €0.006902932888 | €0.006969229508 | €0.006343006331 | €0.006780632805 | €268,255 | €1,150,490 |
lis 10, 2024 | €0.006778456133 | €0.007197340051 | €0.006349993948 | €0.006697272100 | €220,104 | €1,136,346 |
lis 2, 2024 | €0.005497063436 | €0.005715169235 | €0.005139743640 | €0.005264797201 | €214,487 | €893,294 |
Statystyki cen Monsta Infinite
Advanced chart
Technical analysis
Informacje o Monsta Infinite
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monsta Infinite?
Copy link to sectionCena MONI wynosi obecnie €0.001818203944. Cena Monsta Infinite wynosi -28.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monsta Infinite, aby śledzić cenę MONI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monsta Infinite z jej przeszłymi wynikami, korzystając z zakładki historii cen Monsta Infinite u góry tej strony.
Jaka jest całkowita podaż MONI?
Copy link to sectionDostępna ilość krążących to 181,448,276.90 MONI, z całkowitej maksymalnej podaży wynoszącej 270,000,000.00 MONI.
Gdzie mogę kupić Monsta Infinite?
Copy link to sectionMożesz kupić Monsta Infinite na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monsta Infinite wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monsta Infinite?
Copy link to sectionNajprostszym sposobem inwestycji w Monsta Infinite jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monsta Infinite