Moola Celo USD (mCUSD)
Moola Celo USD (mCUSD)
Cena Moola Celo USD wynosi €0.88, zmiana +0.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moola Celo USD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.002162364408 |
---|---|
24h Wysoki | €0.90 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.25K |
Dominacja na rynku | - |
Pozycja na rynku | #5039 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Moola Celo USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELO/mCUSD | €0.25 | - | - | 9,770 | Niedawno |
2 |
![]() |
WETH/mCUSD | €1,470.76 | - | - | 521 | Niedawno |
3 |
![]() |
mCUSD/mCEUR | €0.88 | - | - | 586 | Niedawno |
4 |
![]() |
mCUSD/IMMO | €0.89 | - | - | 2 | Niedawno |
5 |
![]() |
MCO2/mCUSD | €0.37 | - | - | 0 | Niedawno |
6 |
![]() |
ABR/mCUSD | €0.07 | - | - | 0 | Niedawno |
7 |
![]() |
SOURCE/mCUSD | €0.004319947520 | - | - | 1 | Niedawno |
8 |
![]() |
mCUSD/SUSHI | €0.88 | - | - | 1 | Niedawno |
9 |
![]() |
POOF/mCUSD | €3.85 | - | - | 1 | Niedawno |
10 |
![]() |
FTM/mCUSD | €0.25 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moola Celo USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87428 | €0.88786 | €0.85697 | €0.87847 | €26,666 | €0 |
kwi 5, 2025 | €0.88223 | €0.88826 | €0.87984 | €0.88190 | €4,048 | €0 |
kwi 3, 2025 | €0.87987 | €0.88422 | €0.87053 | €0.88142 | €2,291 | €0 |
mar 31, 2025 | €0.88182 | €0.89017 | €0.87273 | €0.88099 | €17,157 | €0 |
mar 30, 2025 | €0.88196 | €0.89326 | €0.87068 | €0.88182 | €20,544 | €0 |
mar 29, 2025 | €0.88223 | €0.88680 | €0.87467 | €0.88196 | €8,681 | €0 |
mar 28, 2025 | €0.88340 | €0.89445 | €0.87847 | €0.88223 | €13,814 | €0 |
mar 27, 2025 | €0.88570 | €0.88893 | €0.88182 | €0.88340 | €6,179 | €0 |
mar 26, 2025 | €0.88753 | €0.90096 | €0.87401 | €0.88570 | €7,481 | €0 |
mar 25, 2025 | €0.89977 | €0.90452 | €0.88623 | €0.88753 | €4,453 | €0 |
mar 24, 2025 | €0.88179 | €0.90264 | €0.87838 | €0.89977 | €9,110 | €0 |
mar 23, 2025 | €0.88329 | €0.89095 | €0.87310 | €0.88179 | €6,247 | €0 |
mar 22, 2025 | €0.88481 | €0.88796 | €0.88108 | €0.88329 | €3,126 | €0 |
mar 21, 2025 | €0.88419 | €0.88674 | €0.87854 | €0.88481 | €3,299 | €0 |
mar 20, 2025 | €0.88475 | €0.88843 | €0.88092 | €0.88419 | €3,386 | €0 |
mar 19, 2025 | €0.88284 | €0.88751 | €0.87373 | €0.88475 | €4,479 | €0 |
mar 18, 2025 | €0.88341 | €0.88477 | €0.87572 | €0.88354 | €4,094 | €0 |
mar 17, 2025 | €0.87952 | €0.88638 | €0.87268 | €0.88341 | €4,368 | €0 |
mar 16, 2025 | €0.88030 | €0.88261 | €0.87118 | €0.87952 | €4,447 | €0 |
mar 15, 2025 | €0.87502 | €0.88402 | €0.87024 | €0.88030 | €1,718 | €0 |
mar 13, 2025 | €0.87764 | €0.88820 | €0.87623 | €0.87852 | €5,603 | €0 |
mar 12, 2025 | €0.87870 | €0.88642 | €0.87249 | €0.87764 | €7,671 | €0 |
mar 11, 2025 | €0.87505 | €0.88374 | €0.86529 | €0.87870 | €14,406 | €0 |
mar 10, 2025 | €0.87081 | €0.88758 | €0.85855 | €0.87505 | €18,271 | €0 |
mar 9, 2025 | €0.87946 | €0.88475 | €0.86614 | €0.87081 | €8,780 | €0 |
mar 8, 2025 | €0.87938 | €0.88541 | €0.87681 | €0.87946 | €3,282 | €0 |
lut 28, 2025 | €0.87945 | €0.89000 | €0.86483 | €0.87661 | €14,412 | €0 |
lut 27, 2025 | €0.87850 | €0.88225 | €0.87527 | €0.87945 | €7,215 | €0 |
lut 24, 2025 | €0.89124 | €0.89491 | €0.87669 | €0.87853 | €15,132 | €0 |
lut 22, 2025 | €0.87675 | €0.88767 | €0.87675 | €0.88732 | €3,396 | €0 |
lut 21, 2025 | €0.88612 | €0.89217 | €0.87338 | €0.87675 | €10,405 | €0 |
lut 20, 2025 | €0.88567 | €0.88822 | €0.88196 | €0.88612 | €4,073 | €0 |
lut 18, 2025 | €0.88273 | €0.88632 | €0.87372 | €0.88399 | €9,680 | €0 |
lut 15, 2025 | €0.88588 | €0.88679 | €0.88011 | €0.88247 | €3,109 | €0 |
lut 14, 2025 | €0.88088 | €0.88822 | €0.88083 | €0.88588 | €8,130 | €0 |
lut 10, 2025 | €0.88035 | €0.88676 | €0.87053 | €0.88611 | €6,964 | €0 |
lut 9, 2025 | €0.88215 | €0.88652 | €0.87450 | €0.88035 | €8,714 | €0 |
lut 8, 2025 | €0.87937 | €0.88404 | €0.87706 | €0.88215 | €5,460 | €0 |
lut 7, 2025 | €0.88244 | €0.88868 | €0.87402 | €0.87937 | €13,700 | €0 |
lut 6, 2025 | €0.88522 | €0.88961 | €0.87791 | €0.88244 | €14,445 | €0 |
lut 4, 2025 | €0.88600 | €0.89725 | €0.87129 | €0.88001 | €24,986 | €0 |
lut 3, 2025 | €0.88041 | €0.89377 | €0.82431 | €0.88600 | €50,275 | €0 |
lut 2, 2025 | €0.88234 | €0.88742 | €0.86974 | €0.88041 | €30,114 | €0 |
sty 31, 2025 | €0.88540 | €0.89074 | €0.88411 | €0.88558 | €10,298 | €0 |
sty 30, 2025 | €0.88347 | €0.88882 | €0.88256 | €0.88540 | €5,661 | €0 |
sty 29, 2025 | €0.88284 | €0.88793 | €0.86990 | €0.88347 | €13,636 | €0 |
sty 28, 2025 | €0.88191 | €0.88676 | €0.87888 | €0.88284 | €11,315 | €0 |
sty 27, 2025 | €0.88246 | €0.88693 | €0.87279 | €0.88191 | €16,840 | €0 |
sty 26, 2025 | €0.88544 | €0.88839 | €0.88182 | €0.88246 | €4,630 | €0 |
sty 25, 2025 | €0.88256 | €0.88727 | €0.88195 | €0.88544 | €5,208 | €0 |
sty 24, 2025 | €0.88295 | €0.88939 | €0.88071 | €0.88256 | €8,814 | €0 |
sty 23, 2025 | €0.88115 | €0.88889 | €0.87622 | €0.88295 | €16,674 | €0 |
sty 22, 2025 | €0.88635 | €0.88942 | €0.87721 | €0.88115 | €13,561 | €0 |
sty 19, 2025 | €0.88582 | €0.90311 | €0.87841 | €0.89080 | €34,945 | €0 |
sty 16, 2025 | €0.89687 | €0.89913 | €0.88416 | €0.88788 | €10,448 | €0 |
sty 14, 2025 | €0.88597 | €0.89078 | €0.88156 | €0.88392 | €7,180 | €0 |
sty 13, 2025 | €0.88613 | €0.89540 | €0.87656 | €0.88597 | €24,465 | €0 |
sty 12, 2025 | €0.88635 | €0.88798 | €0.88275 | €0.88613 | €4,409 | €0 |
sty 9, 2025 | €0.88498 | €0.89191 | €0.87881 | €0.88632 | €21,691 | €0 |
sty 8, 2025 | €0.88439 | €0.88965 | €0.87693 | €0.88498 | €17,341 | €0 |
sty 7, 2025 | €0.89484 | €0.89774 | €0.88244 | €0.88439 | €11,124 | €0 |
sty 2, 2025 | €0.88682 | €0.89084 | €0.88404 | €0.88886 | €6,545 | €0 |
sty 1, 2025 | €0.88724 | €0.89083 | €0.88308 | €0.88682 | €6,455 | €0 |
gru 31, 2024 | €0.88751 | €0.89503 | €0.88492 | €0.88724 | €12,893 | €0 |
gru 30, 2024 | €0.88921 | €0.89580 | €0.88467 | €0.88751 | €17,478 | €0 |
gru 29, 2024 | €0.88761 | €0.89124 | €0.88367 | €0.88921 | €5,728 | €0 |
gru 28, 2024 | €0.89045 | €0.89150 | €0.88379 | €0.88761 | €8,486 | €0 |
gru 26, 2024 | €0.88609 | €0.88813 | €0.88166 | €0.88541 | €11,197 | €0 |
gru 25, 2024 | €0.88713 | €0.88860 | €0.88196 | €0.88609 | €8,100 | €0 |
gru 24, 2024 | €0.88466 | €0.88917 | €0.88226 | €0.88713 | €11,273 | €0 |
gru 23, 2024 | €0.88146 | €0.88962 | €0.87711 | €0.88466 | €28,463 | €0 |
gru 22, 2024 | €0.88368 | €0.89083 | €0.87700 | €0.88146 | €27,719 | €0 |
gru 20, 2024 | €0.88552 | €0.89161 | €0.86841 | €0.88507 | €46,934 | €0 |
gru 14, 2024 | €0.88910 | €0.89763 | €0.88270 | €0.89302 | €18,306 | €0 |
gru 13, 2024 | €0.88703 | €0.89483 | €0.88038 | €0.88910 | €19,551 | €0 |
gru 12, 2024 | €0.88727 | €0.89829 | €0.88069 | €0.88703 | €27,754 | €0 |
gru 10, 2024 | €0.88715 | €0.89967 | €0.87453 | €0.88474 | €58,959 | €0 |
gru 9, 2024 | €0.88916 | €0.89640 | €0.84566 | €0.88715 | €54,555 | €0 |
gru 7, 2024 | €0.89191 | €0.89192 | €0.87397 | €0.88839 | €17,998 | €0 |
gru 6, 2024 | €0.88593 | €0.89191 | €0.87700 | €0.89191 | €27,713 | €0 |
gru 5, 2024 | €0.88245 | €0.90445 | €0.87792 | €0.88501 | €45,435 | €0 |
gru 4, 2024 | €0.88100 | €0.89342 | €0.87605 | €0.88245 | €46,823 | €0 |
gru 3, 2024 | €0.88378 | €0.90013 | €0.87256 | €0.88100 | €54,958 | €0 |
gru 2, 2024 | €0.88560 | €0.89688 | €0.87436 | €0.88378 | €59,761 | €0 |
lis 30, 2024 | €0.88519 | €0.88944 | €0.87924 | €0.88489 | €26,771 | €0 |
lis 29, 2024 | €0.88705 | €0.89012 | €0.88044 | €0.88529 | €12,288 | €0 |
lis 28, 2024 | €0.88755 | €0.89162 | €0.88442 | €0.88705 | €13,667 | €0 |
lis 26, 2024 | €0.88350 | €0.89109 | €0.86970 | €0.88515 | €67,198 | €0 |
lis 25, 2024 | €0.88529 | €0.89210 | €0.87885 | €0.88350 | €41,439 | €0 |
lis 24, 2024 | €0.88620 | €0.89570 | €0.86807 | €0.88529 | €37,820 | €0 |
lis 22, 2024 | €0.88962 | €0.89618 | €0.88230 | €0.88708 | €22,604 | €0 |
lis 21, 2024 | €0.88426 | €0.90053 | €0.88056 | €0.88962 | €25,701 | €0 |
lis 20, 2024 | €0.88474 | €0.89101 | €0.87986 | €0.88426 | €21,610 | €0 |
lis 19, 2024 | €0.89381 | €0.89856 | €0.88134 | €0.88474 | €20,354 | €0 |
lis 18, 2024 | €0.88489 | €0.90684 | €0.84503 | €0.89381 | €75,960 | €0 |
lis 17, 2024 | €0.88298 | €0.89209 | €0.87743 | €0.88489 | €16,139 | €0 |
lis 16, 2024 | €0.88577 | €0.89277 | €0.87951 | €0.88298 | €14,935 | €0 |
lis 14, 2024 | €0.88137 | €0.89372 | €0.87665 | €0.88202 | €25,343 | €0 |
lis 5, 2024 | €0.88319 | €0.88916 | €0.87935 | €0.88219 | €7,424 | €0 |
lis 1, 2024 | €0.87869 | €0.88815 | €0.87750 | €0.88407 | €12,422 | €0 |
Statystyki cen Moola Celo USD
Advanced chart
Technical analysis
Informacje o Moola Celo USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moola Celo USD?
Copy link to sectionCena mCUSD wynosi obecnie €0.88. Cena Moola Celo USD wynosi +0.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moola Celo USD, aby śledzić cenę mCUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moola Celo USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Moola Celo USD u góry tej strony.
Jaka jest całkowita podaż mCUSD?
Copy link to sectionDostępna ilość krążących to 0.00 mCUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 mCUSD.
Gdzie mogę kupić Moola Celo USD?
Copy link to sectionMożesz kupić Moola Celo USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moola Celo USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moola Celo USD?
Copy link to sectionNajprostszym sposobem inwestycji w Moola Celo USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moola Celo USD