Moola Celo EUR (mCEUR)
Moola Celo EUR (mCEUR)
Cena Moola Celo EUR wynosi €1.00, zmiana +3.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moola Celo EUR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001281386975 |
---|---|
24h Wysoki | €1.00 |
24h Niski | €1.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.99K |
Dominacja na rynku | - |
Pozycja na rynku | #5445 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Moola Celo EUR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELO/mCEUR | €0.26 | - | - | 2,258 | Niedawno |
2 |
![]() |
mCUSD/mCEUR | €0.88 | - | - | 391 | Niedawno |
3 |
![]() |
mCELO/mCEUR | €0.27 | - | - | 4 | Niedawno |
4 |
![]() |
mCEUR/CREAL | €0.96 | - | - | 0 | Niedawno |
5 |
![]() |
UBE/mCEUR | €0.008610339432 | - | - | 0 | Niedawno |
6 |
![]() |
mCUSD/mCEUR | €0.98 | - | - | 0 | Niedawno |
7 |
![]() |
mCEUR/IMMO | €0.96 | - | - | 0 | Niedawno |
8 |
![]() |
CEUR/mCEUR | €0.94 | - | - | 0 | Niedawno |
9 |
![]() |
CELO/mCEUR | €0.37 | - | - | 496 | Niedawno |
10 |
![]() |
mCUSD/mCEUR | €0.88 | - | - | 72 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moola Celo EUR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.99811 | €1.01 | €0.98872 | €0.99778 | €0 | €0 |
kwi 7, 2025 | €0.97071 | €0.98063 | €0.94893 | €0.95869 | €12,951 | €0 |
kwi 6, 2025 | €0.96516 | €0.98283 | €0.95635 | €0.97071 | €4,405 | €0 |
kwi 5, 2025 | €0.96341 | €0.97169 | €0.96275 | €0.96516 | €873 | €0 |
kwi 4, 2025 | €0.97087 | €0.97796 | €0.96318 | €0.96341 | €3,123 | €0 |
kwi 3, 2025 | €0.95778 | €0.97922 | €0.95361 | €0.97087 | €3,785 | €0 |
kwi 2, 2025 | €0.95186 | €0.97565 | €0.94113 | €0.95778 | €4,275 | €0 |
kwi 1, 2025 | €0.94890 | €0.95805 | €0.94613 | €0.95186 | €2,254 | €0 |
mar 31, 2025 | €0.95074 | €0.96182 | €0.94273 | €0.94890 | €3,576 | €0 |
mar 30, 2025 | €0.95449 | €0.96917 | €0.94560 | €0.95074 | €3,659 | €0 |
mar 29, 2025 | €0.95281 | €0.95819 | €0.94421 | €0.95449 | €1,668 | €0 |
mar 28, 2025 | €0.94745 | €0.95607 | €0.94441 | €0.95281 | €2,218 | €0 |
mar 27, 2025 | €0.94680 | €0.95238 | €0.94305 | €0.94745 | €1,102 | €0 |
mar 26, 2025 | €0.95216 | €0.96832 | €0.94109 | €0.94680 | €1,747 | €0 |
mar 24, 2025 | €0.95359 | €0.95855 | €0.94288 | €0.95124 | €1,439 | €0 |
mar 23, 2025 | €0.95113 | €0.96519 | €0.94244 | €0.95359 | €1,213 | €0 |
mar 22, 2025 | €0.94995 | €0.95663 | €0.94950 | €0.95113 | €359 | €0 |
mar 20, 2025 | €0.95955 | €0.96219 | €0.95066 | €0.95544 | €729 | €0 |
mar 19, 2025 | €0.96641 | €0.96824 | €0.95442 | €0.95955 | €989 | €0 |
mar 18, 2025 | €0.96271 | €0.96835 | €0.95790 | €0.96657 | €896 | €0 |
mar 17, 2025 | €0.95824 | €0.96736 | €0.95412 | €0.96271 | €2,118 | €0 |
mar 16, 2025 | €0.96019 | €0.96176 | €0.95164 | €0.95824 | €1,038 | €0 |
mar 15, 2025 | €0.95753 | €0.96245 | €0.95582 | €0.96019 | €315 | €0 |
mar 14, 2025 | €0.95329 | €0.96173 | €0.95324 | €0.95753 | €492 | €0 |
mar 11, 2025 | €0.95248 | €0.96706 | €0.94601 | €0.95893 | €3,073 | €0 |
mar 10, 2025 | €0.95395 | €0.96553 | €0.93591 | €0.95248 | €3,264 | €0 |
mar 9, 2025 | €0.95686 | €0.95942 | €0.94842 | €0.95395 | €1,388 | €0 |
mar 8, 2025 | €0.95451 | €0.95776 | €0.94874 | €0.94995 | €715 | €0 |
mar 4, 2025 | €0.92192 | €0.93891 | €0.90896 | €0.93519 | €4,605 | €0 |
mar 3, 2025 | €0.91549 | €0.92800 | €0.91195 | €0.92192 | €2,487 | €0 |
mar 2, 2025 | €0.91127 | €0.92450 | €0.90211 | €0.91549 | €1,832 | €0 |
mar 1, 2025 | €0.91428 | €0.91582 | €0.90923 | €0.91127 | €840 | €0 |
lut 26, 2025 | €0.92460 | €0.93093 | €0.91693 | €0.92135 | €1,898 | €0 |
lut 25, 2025 | €0.92064 | €0.92857 | €0.91459 | €0.92741 | €4,155 | €0 |
lut 24, 2025 | €0.91923 | €0.92852 | €0.91440 | €0.92064 | €2,485 | €0 |
lut 23, 2025 | €0.92455 | €0.92600 | €0.91655 | €0.91923 | €661 | €0 |
lut 21, 2025 | €0.92710 | €0.92918 | €0.91221 | €0.92067 | €1,979 | €0 |
lut 20, 2025 | €0.92195 | €0.92802 | €0.91728 | €0.92710 | €836 | €0 |
lut 19, 2025 | €0.92249 | €0.92515 | €0.91589 | €0.92195 | €1,056 | €0 |
lut 18, 2025 | €0.92369 | €0.92581 | €0.91524 | €0.92249 | €1,863 | €0 |
lut 10, 2025 | €0.90856 | €0.91212 | €0.90250 | €0.90600 | €1,320 | €0 |
lut 6, 2025 | €0.91763 | €0.91979 | €0.90841 | €0.91573 | €2,435 | €0 |
lut 5, 2025 | €0.91664 | €0.92170 | €0.90868 | €0.91763 | €2,628 | €0 |
lut 4, 2025 | €0.90901 | €0.92489 | €0.89727 | €0.91664 | €4,354 | €0 |
lut 3, 2025 | €0.90411 | €0.91413 | €0.84030 | €0.90901 | €7,693 | €0 |
lut 2, 2025 | €0.90770 | €0.91609 | €0.88520 | €0.90411 | €5,216 | €0 |
lut 1, 2025 | €0.91525 | €0.91525 | €0.90598 | €0.90770 | €1,429 | €0 |
sty 31, 2025 | €0.91403 | €0.91941 | €0.91060 | €0.91525 | €1,316 | €0 |
sty 30, 2025 | €0.91776 | €0.92270 | €0.91403 | €0.91403 | €1,068 | €0 |
sty 29, 2025 | €0.91833 | €0.92730 | €0.91004 | €0.91776 | €2,754 | €0 |
sty 28, 2025 | €0.92186 | €0.92268 | €0.91300 | €0.91833 | €1,871 | €0 |
sty 27, 2025 | €0.91888 | €0.93207 | €0.91598 | €0.92186 | €3,287 | €0 |
sty 25, 2025 | €0.92065 | €0.92719 | €0.91890 | €0.92496 | €987 | €0 |
sty 24, 2025 | €0.91900 | €0.92698 | €0.91151 | €0.92065 | €1,836 | €0 |
sty 22, 2025 | €0.91574 | €0.92073 | €0.91007 | €0.91180 | €1,507 | €0 |
sty 21, 2025 | €0.91616 | €0.92167 | €0.90948 | €0.91574 | €2,857 | €0 |
sty 18, 2025 | €0.90570 | €0.91262 | €0.90015 | €0.91161 | €2,189 | €0 |
sty 17, 2025 | €0.90900 | €0.91075 | €0.90448 | €0.90570 | €1,391 | €0 |
sty 16, 2025 | €0.91104 | €0.91870 | €0.90129 | €0.90900 | €1,947 | €0 |
sty 15, 2025 | €0.90905 | €0.91621 | €0.89976 | €0.91104 | €1,905 | €0 |
sty 13, 2025 | €0.90315 | €0.90650 | €0.89341 | €0.90333 | €4,134 | €0 |
sty 10, 2025 | €0.90404 | €0.92401 | €0.89904 | €0.90394 | €2,666 | €0 |
sty 9, 2025 | €0.90836 | €0.91467 | €0.89784 | €0.90404 | €3,055 | €0 |
sty 8, 2025 | €0.90995 | €0.91460 | €0.89977 | €0.90836 | €3,187 | €0 |
sty 7, 2025 | €0.91548 | €0.92011 | €0.90690 | €0.90995 | €2,485 | €0 |
sty 5, 2025 | €0.91113 | €0.91237 | €0.90493 | €0.90569 | €1,087 | €0 |
sty 4, 2025 | €0.90942 | €0.91264 | €0.90440 | €0.91113 | €933 | €0 |
gru 29, 2024 | €0.91887 | €0.92402 | €0.91550 | €0.92041 | €1,401 | €0 |
gru 28, 2024 | €0.91766 | €0.92289 | €0.91480 | €0.91887 | €1,823 | €0 |
gru 27, 2024 | €0.91826 | €0.92155 | €0.90983 | €0.91766 | €3,271 | €0 |
gru 25, 2024 | €0.91775 | €0.91957 | €0.91170 | €0.91654 | €1,319 | €0 |
gru 23, 2024 | €0.91926 | €0.92446 | €0.90780 | €0.91633 | €3,838 | €0 |
gru 22, 2024 | €0.91597 | €0.92197 | €0.91010 | €0.91926 | €3,557 | €0 |
gru 20, 2024 | €0.91252 | €0.92326 | €0.90350 | €0.92021 | €6,908 | €0 |
gru 19, 2024 | €0.90998 | €0.92027 | €0.89948 | €0.91252 | €6,467 | €0 |
gru 18, 2024 | €0.92334 | €0.92886 | €0.90737 | €0.90998 | €6,100 | €0 |
gru 17, 2024 | €0.92757 | €0.93236 | €0.91926 | €0.92334 | €3,506 | €0 |
gru 15, 2024 | €0.92684 | €0.93072 | €0.90227 | €0.93036 | €3,699 | €0 |
gru 12, 2024 | €0.92221 | €0.93533 | €0.91662 | €0.92388 | €5,082 | €0 |
gru 11, 2024 | €0.92466 | €0.93241 | €0.90922 | €0.92221 | €4,504 | €0 |
gru 10, 2024 | €0.93016 | €0.94079 | €0.91300 | €0.92466 | €10,313 | €0 |
gru 9, 2024 | €0.93245 | €0.93814 | €0.87112 | €0.93016 | €8,967 | €0 |
gru 8, 2024 | €0.93074 | €0.93595 | €0.92765 | €0.93245 | €2,096 | €0 |
gru 6, 2024 | €0.93324 | €0.93985 | €0.92140 | €0.93239 | €5,390 | €0 |
gru 5, 2024 | €0.92493 | €0.94910 | €0.92026 | €0.92383 | €7,633 | €0 |
gru 4, 2024 | €0.92781 | €0.93535 | €0.91717 | €0.92493 | €7,758 | €0 |
gru 3, 2024 | €0.92382 | €0.94066 | €0.91302 | €0.92792 | €9,859 | €0 |
gru 1, 2024 | €0.93252 | €0.93840 | €0.92610 | €0.93303 | €3,789 | €0 |
lis 30, 2024 | €0.93292 | €0.93736 | €0.92887 | €0.93252 | €3,358 | €0 |
lis 29, 2024 | €0.93261 | €0.93580 | €0.92622 | €0.93292 | €2,075 | €0 |
lis 28, 2024 | €0.93022 | €0.93404 | €0.92553 | €0.93261 | €2,528 | €0 |
lis 27, 2024 | €0.92703 | €0.93289 | €0.82017 | €0.93022 | €21,708 | €0 |
lis 26, 2024 | €0.92689 | €0.93205 | €0.90855 | €0.92703 | €16,844 | €0 |
lis 24, 2024 | €0.92464 | €0.93207 | €0.90677 | €0.92533 | €8,877 | €0 |
lis 23, 2024 | €0.92205 | €0.94069 | €0.90697 | €0.92464 | €11,388 | €0 |
lis 22, 2024 | €0.92906 | €0.93056 | €0.91206 | €0.92205 | €5,300 | €0 |
lis 21, 2024 | €0.92995 | €0.94006 | €0.92162 | €0.92906 | €5,173 | €0 |
lis 20, 2024 | €0.93619 | €0.93772 | €0.92150 | €0.92995 | €4,733 | €0 |
lis 19, 2024 | €0.93492 | €0.94052 | €0.92639 | €0.93619 | €4,501 | €0 |
lis 18, 2024 | €0.93305 | €0.93804 | €0.90860 | €0.93492 | €11,277 | €0 |
Statystyki cen Moola Celo EUR
Advanced chart
Technical analysis
Informacje o Moola Celo EUR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moola Celo EUR?
Copy link to sectionCena mCEUR wynosi obecnie €1.00. Cena Moola Celo EUR wynosi +4.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moola Celo EUR, aby śledzić cenę mCEUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moola Celo EUR z jej przeszłymi wynikami, korzystając z zakładki historii cen Moola Celo EUR u góry tej strony.
Jaka jest całkowita podaż mCEUR?
Copy link to sectionDostępna ilość krążących to 0.00 mCEUR, z całkowitej maksymalnej podaży wynoszącej 0.00 mCEUR.
Gdzie mogę kupić Moola Celo EUR?
Copy link to sectionMożesz kupić Moola Celo EUR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moola Celo EUR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moola Celo EUR?
Copy link to sectionNajprostszym sposobem inwestycji w Moola Celo EUR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moola Celo EUR