MoonDAO (MOONEY)
MoonDAO (MOONEY)
Cena MoonDAO wynosi €0.000181101695, zmiana -1.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MoonDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001745238 |
---|---|
24h Wysoki | €0.000181750330 |
24h Niski | €0.000170620897 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.27K |
Dominacja na rynku | - |
Pozycja na rynku | #4424 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MoonDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONEY/WETH | €0.000317427408 | - | - | 1,436 | Niedawno |
2 |
![]() |
MOONEY/USDT | €0.000181099728 | €3.52 | €3.52 | 54,952 | Niedawno |
3 |
![]() |
MOONEY/USDT | €0.000600307344 | €52.50 | €1,057.33 | 27,307 | Niedawno |
4 |
![]() |
MOONEY/USDT | €0.000190112112 | - | - | 44,229 | Niedawno |
5 |
![]() |
MOONEY/USDT | €0.001118396448 | €22.46 | €23.52 | 12,225 | Niedawno |
6 |
![]() |
MOONEY/USDT | €0.000420762384 | €38.04 | €158.69 | 12,546 | Niedawno |
7 |
![]() |
MOONEY/USDT | €0.000416818368 | €375.36 | €865.66 | 35,225 | Niedawno |
8 |
![]() |
MOONEY/USDT | €0.000417257568 | €30.46 | €191.06 | 16,642 | Niedawno |
9 |
![]() |
DAI/MOONEY | €0.90 | - | - | 305 | Niedawno |
10 |
![]() |
MATIC/MOONEY | €0.75 | - | - | 76 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MoonDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000186177348 | €0.000210689701 | €0.000183196885 | €0.000184600246 | €12,692 | €0 |
kwi 14, 2025 | €0.000182739300 | €0.000189249299 | €0.000178155852 | €0.000186177348 | €48,943 | €0 |
kwi 13, 2025 | €0.000197245989 | €0.000197827209 | €0.000181734513 | €0.000182728410 | €50,069 | €0 |
kwi 6, 2025 | €0.000189460020 | €0.000190311537 | €0.000189459504 | €0.000189812391 | €41,066 | €0 |
kwi 5, 2025 | €0.000189263256 | €0.000189901430 | €0.000189248274 | €0.000189459959 | €40,409 | €0 |
kwi 4, 2025 | €0.000190381401 | €0.000190410425 | €0.000188839498 | €0.000189263256 | €42,406 | €0 |
kwi 3, 2025 | €0.000190396229 | €0.000190448598 | €0.000190331391 | €0.000190381401 | €40,110 | €0 |
kwi 2, 2025 | €0.000190293543 | €0.000190450679 | €0.000190264015 | €0.000190396066 | €40,206 | €0 |
kwi 1, 2025 | €0.000190337213 | €0.000190403862 | €0.000190282404 | €0.000190293543 | €39,668 | €0 |
mar 31, 2025 | €0.000190087722 | €0.000190501028 | €0.000190063228 | €0.000190337213 | €39,626 | €0 |
mar 30, 2025 | €0.000190042379 | €0.000190088050 | €0.000190042379 | €0.000190087689 | €38,947 | €0 |
mar 29, 2025 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €38,850 | €0 |
mar 27, 2025 | €0.000190376933 | €0.000190378562 | €0.000190042379 | €0.000190043317 | €38,857 | €0 |
mar 26, 2025 | €0.000190246226 | €0.000190813094 | €0.000190245522 | €0.000190376933 | €39,273 | €0 |
mar 25, 2025 | €0.000190042379 | €0.000190247517 | €0.000190042379 | €0.000190246226 | €39,409 | €0 |
mar 24, 2025 | €0.000190129309 | €0.000190129933 | €0.000190042379 | €0.000190042379 | €38,871 | €0 |
mar 23, 2025 | €0.000190042379 | €0.000190129608 | €0.000190042379 | €0.000190129267 | €39,014 | €0 |
mar 22, 2025 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €38,859 | €0 |
mar 21, 2025 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €38,850 | €0 |
mar 20, 2025 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €0.000190042379 | €38,844 | €0 |
mar 19, 2025 | €0.000190056516 | €0.000190056574 | €0.000190042379 | €0.000190042379 | €38,873 | €0 |
mar 18, 2025 | €0.000190099580 | €0.000190099771 | €0.000190042379 | €0.000190056516 | €38,874 | €0 |
mar 16, 2025 | €0.000190289901 | €0.000190290394 | €0.000190042379 | €0.000190042379 | €38,868 | €0 |
mar 15, 2025 | €0.000190082474 | €0.000190317771 | €0.000190082443 | €0.000190289907 | €39,302 | €0 |
mar 13, 2025 | €0.000190042379 | €0.000190069329 | €0.000190042379 | €0.000190069091 | €38,879 | €0 |
mar 12, 2025 | €0.000190161227 | €0.000190161452 | €0.000190042379 | €0.000190042379 | €38,854 | €0 |
mar 11, 2025 | €0.000190415635 | €0.000190469852 | €0.000190128192 | €0.000190161227 | €38,999 | €0 |
mar 9, 2025 | €0.000190243328 | €0.000192050358 | €0.000190243214 | €0.000191763118 | €40,195 | €0 |
mar 8, 2025 | €0.000190512887 | €0.000190752003 | €0.000190243210 | €0.000190243328 | €38,963 | €0 |
mar 7, 2025 | €0.000201606830 | €0.000204058116 | €0.000190332138 | €0.000190512887 | €39,168 | €0 |
mar 6, 2025 | €0.000190265570 | €0.000207411231 | €0.000190042379 | €0.000201606830 | €47,575 | €0 |
mar 5, 2025 | €0.000190052864 | €0.000190343027 | €0.000190052733 | €0.000190265627 | €39,232 | €0 |
mar 4, 2025 | €0.000190166392 | €0.000190205586 | €0.000190052689 | €0.000190052864 | €38,978 | €0 |
mar 3, 2025 | €0.000191205251 | €0.000191229691 | €0.000190044895 | €0.000190166392 | €39,215 | €0 |
mar 2, 2025 | €0.000190151335 | €0.000191215554 | €0.000189996542 | €0.000191205251 | €40,194 | €0 |
mar 1, 2025 | €0.000190039291 | €0.000190341321 | €0.000190036627 | €0.000190151335 | €39,033 | €0 |
lut 28, 2025 | €0.000218776797 | €0.000221407218 | €0.000190038207 | €0.000190039291 | €39,273 | €0 |
lut 27, 2025 | €0.000212345895 | €0.000231732398 | €0.000207845607 | €0.000218776797 | €49,708 | €0 |
lut 26, 2025 | €0.000225558659 | €0.000233328975 | €0.000208197798 | €0.000212345895 | €45,581 | €0 |
lut 25, 2025 | €0.000260180667 | €0.000262613275 | €0.000219682284 | €0.000225558659 | €48,521 | €0 |
lut 24, 2025 | €0.000263538571 | €0.000263969422 | €0.000257075921 | €0.000260180667 | €49,577 | €0 |
lut 23, 2025 | €0.000258176573 | €0.000264007107 | €0.000255486748 | €0.000263538571 | €49,141 | €0 |
lut 22, 2025 | €0.000256109703 | €0.000260803469 | €0.000255235974 | €0.000258176573 | €47,886 | €0 |
lut 20, 2025 | €0.000258663496 | €0.000260645379 | €0.000254801054 | €0.000258925897 | €49,162 | €0 |
lut 19, 2025 | €0.000258892991 | €0.000260368917 | €0.000255305696 | €0.000258663496 | €47,165 | €0 |
lut 18, 2025 | €0.000260616130 | €0.000263139012 | €0.000256744360 | €0.000258892991 | €48,382 | €0 |
lut 17, 2025 | €0.000262129484 | €0.000262997705 | €0.000260351744 | €0.000260616130 | €48,168 | €0 |
lut 16, 2025 | €0.000271377573 | €0.000271567487 | €0.000260456836 | €0.000262129484 | €48,104 | €0 |
lut 13, 2025 | €0.000264461929 | €0.000265675658 | €0.000253149844 | €0.000253271717 | €46,452 | €0 |
lut 11, 2025 | €0.000237587057 | €0.000247751498 | €0.000236781665 | €0.000246839077 | €50,722 | €0 |
lut 9, 2025 | €0.000249078038 | €0.000249456319 | €0.000240116942 | €0.000240379178 | €47,570 | €0 |
lut 6, 2025 | €0.000250300505 | €0.000253173385 | €0.000248796190 | €0.000249791069 | €50,063 | €0 |
lut 5, 2025 | €0.000250058275 | €0.000252786827 | €0.000249630505 | €0.000250300505 | €47,973 | €0 |
lut 4, 2025 | €0.000247684300 | €0.000261614766 | €0.000245824692 | €0.000250058275 | €48,161 | €0 |
lut 3, 2025 | €0.000262475474 | €0.000263778043 | €0.000235709545 | €0.000247684300 | €48,519 | €0 |
lut 2, 2025 | €0.000296699391 | €0.000296797736 | €0.000262090791 | €0.000262475474 | €44,564 | €0 |
lut 1, 2025 | €0.000322950190 | €0.000323418423 | €0.000296311822 | €0.000296699283 | €46,641 | €0 |
sty 31, 2025 | €0.000350083241 | €0.000350302912 | €0.000319588715 | €0.000322952088 | €49,927 | €0 |
sty 30, 2025 | €0.000342218838 | €0.000350183169 | €0.000340929371 | €0.000350083241 | €48,561 | €0 |
sty 29, 2025 | €0.000362458773 | €0.000363390953 | €0.000341302229 | €0.000342218651 | €46,072 | €0 |
sty 28, 2025 | €0.000376542975 | €0.000380198884 | €0.000359609444 | €0.000362458773 | €47,066 | €0 |
sty 27, 2025 | €0.000390250912 | €0.000394172931 | €0.000374925421 | €0.000376542975 | €49,360 | €0 |
sty 26, 2025 | €0.000407415251 | €0.000408013842 | €0.000389957245 | €0.000390250912 | €49,553 | €0 |
sty 25, 2025 | €0.000404675208 | €0.000408106424 | €0.000403999149 | €0.000407415246 | €50,331 | €0 |
sty 23, 2025 | €0.000406897469 | €0.000407055349 | €0.000387949706 | €0.000390450003 | €47,639 | €0 |
sty 22, 2025 | €0.000411805616 | €0.000411977050 | €0.000406493311 | €0.000406897542 | €49,384 | €0 |
sty 20, 2025 | €0.000437586216 | €0.000462824120 | €0.000405573612 | €0.000438390233 | €59,772 | €0 |
sty 19, 2025 | €0.000424221254 | €0.000478170289 | €0.000420028804 | €0.000437586216 | €48,233 | €0 |
sty 18, 2025 | €0.000512629358 | €0.000518324467 | €0.000420549980 | €0.000424221254 | €51,357 | €0 |
sty 17, 2025 | €0.000484543095 | €0.000518565217 | €0.000484543092 | €0.000512629358 | €51,627 | €0 |
sty 16, 2025 | €0.000485662541 | €0.000490123293 | €0.000479784437 | €0.000484543095 | €36,199 | €0 |
sty 15, 2025 | €0.000482434340 | €0.000485889376 | €0.000480297538 | €0.000485662524 | €4,645 | €0 |
sty 14, 2025 | €0.000482230078 | €0.000482915290 | €0.000481389661 | €0.000482434340 | €4,635 | €0 |
sty 13, 2025 | €0.000489826075 | €0.000491680131 | €0.000478230593 | €0.000482230078 | €4,759 | €0 |
sty 12, 2025 | €0.000487715309 | €0.000490170810 | €0.000486613427 | €0.000489826075 | €4,810 | €0 |
sty 10, 2025 | €0.000488341172 | €0.000498443803 | €0.000477563141 | €0.000491803874 | €6,000 | €0 |
sty 8, 2025 | €0.000564791965 | €0.000564944830 | €0.000541585661 | €0.000549095032 | €5,519 | €0 |
sty 7, 2025 | €0.000575947501 | €0.000576427248 | €0.000556527386 | €0.000564791965 | €18,501 | €0 |
sty 6, 2025 | €0.000575959052 | €0.000590526018 | €0.000565751255 | €0.000575947652 | €51,060 | €0 |
sty 5, 2025 | €0.000552539167 | €0.000582335844 | €0.000544623317 | €0.000575957793 | €60,793 | €0 |
sty 3, 2025 | €0.000442055631 | €0.000487155765 | €0.000441027088 | €0.000478825642 | €54,202 | €0 |
sty 2, 2025 | €0.000451593111 | €0.000452330537 | €0.000439852831 | €0.000442055631 | €43,452 | €0 |
gru 31, 2024 | €0.000408775026 | €0.000472237337 | €0.000406859962 | €0.000456448507 | €51,134 | €0 |
gru 30, 2024 | €0.000476834383 | €0.000477455470 | €0.000388779894 | €0.000408775030 | €44,866 | €0 |
gru 28, 2024 | €0.000470336046 | €0.000480653830 | €0.000428264358 | €0.000467202942 | €49,727 | €0 |
gru 26, 2024 | €0.000504775538 | €0.000507993536 | €0.000469695742 | €0.000471338189 | €50,491 | €0 |
gru 25, 2024 | €0.000479040738 | €0.000505001641 | €0.000477501318 | €0.000504775538 | €51,153 | €0 |
gru 23, 2024 | €0.000480711621 | €0.000481168977 | €0.000471905638 | €0.000480597856 | €50,580 | €0 |
gru 22, 2024 | €0.000492482506 | €0.000492729620 | €0.000476973166 | €0.000480711621 | €47,374 | €0 |
gru 21, 2024 | €0.000493235710 | €0.000502752142 | €0.000491129368 | €0.000492482506 | €49,327 | €0 |
gru 20, 2024 | €0.000492129292 | €0.000494173817 | €0.000466475166 | €0.000493235710 | €51,264 | €0 |
gru 15, 2024 | €0.000514630107 | €0.000560403647 | €0.000505374334 | €0.000560403092 | €51,929 | €0 |
gru 14, 2024 | €0.000514306735 | €0.000514770309 | €0.000513493981 | €0.000514630107 | €46,309 | €0 |
gru 13, 2024 | €0.000509105184 | €0.000523249598 | €0.000508191260 | €0.000514306735 | €48,873 | €0 |
gru 12, 2024 | €0.000523521850 | €0.000542317361 | €0.000503999214 | €0.000509105184 | €46,882 | €0 |
gru 11, 2024 | €0.000459723371 | €0.000529331207 | €0.000453004224 | €0.000523521850 | €60,642 | €0 |
gru 9, 2024 | €0.000525643305 | €0.000525863498 | €0.000491539779 | €0.000492390541 | €47,263 | €0 |
gru 8, 2024 | €0.000579086087 | €0.000580394719 | €0.000524576695 | €0.000525643305 | €49,285 | €0 |
gru 7, 2024 | €0.000523326541 | €0.000580409670 | €0.000521409850 | €0.000578916093 | €49,743 | €0 |
gru 6, 2024 | €0.000525046595 | €0.000525046595 | €0.000522286106 | €0.000523326541 | €50,365 | €0 |
Statystyki cen MoonDAO
Advanced chart
Technical analysis
Informacje o MoonDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MoonDAO?
Copy link to sectionCena MOONEY wynosi obecnie €0.000181101695. Cena MoonDAO wynosi -4.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MoonDAO, aby śledzić cenę MOONEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MoonDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen MoonDAO u góry tej strony.
Jaka jest całkowita podaż MOONEY?
Copy link to sectionDostępna ilość krążących to 0.00 MOONEY, z całkowitej maksymalnej podaży wynoszącej 0.00 MOONEY.
Gdzie mogę kupić MoonDAO?
Copy link to sectionMożesz kupić MoonDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MoonDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MoonDAO?
Copy link to sectionNajprostszym sposobem inwestycji w MoonDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MoonDAO