MoonEdge (MOONED)
MoonEdge (MOONED)
Cena MoonEdge wynosi €0.002596742154, zmiana -0.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MoonEdge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000047986225 |
---|---|
24h Wysoki | €0.002613859817 |
24h Niski | €0.002476651323 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €11.94K |
Dominacja na rynku | - |
Pozycja na rynku | #4994 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
MoonEdge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/MOONED | €0.92 | - | - | 0 | Niedawno |
2 |
![]() |
MOONED/QUICK | €0.002576241792 | - | - | 4 | Niedawno |
3 |
![]() |
WMATIC/MOONED | €0.75 | - | - | 0 | Niedawno |
4 |
![]() |
MOONED/QUICK | €0.002306116224 | - | - | 2 | Niedawno |
5 |
![]() |
USDC/MOONED | €0.88 | - | - | 2 | Niedawno |
6 |
![]() |
USDC/MOONED | €0.91 | - | - | 11 | Niedawno |
7 |
![]() |
USDC/MOONED | €0.87 | - | - | 62 | Niedawno |
8 |
![]() |
USDCE/MOONED | €0.88 | - | - | 9,763 | Niedawno |
9 |
![]() |
USDCE/MOONED | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
WMATIC/MOONED | €0.73 | - | - | 70 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MoonEdge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002579570556 | €0.002613494587 | €0.002543764294 | €0.002601338274 | €11,546 | €0 |
kwi 13, 2025 | €0.002596168847 | €0.002612444915 | €0.002532010087 | €0.002579570556 | €11,572 | €0 |
kwi 5, 2025 | €0.002582544794 | €0.002590794312 | €0.002490917771 | €0.002559905543 | €11,700 | €0 |
kwi 3, 2025 | €0.002624806686 | €0.002638320487 | €0.002581351916 | €0.002608582946 | €10,809 | €0 |
kwi 2, 2025 | €0.002616672937 | €0.002667777235 | €0.002558720336 | €0.002624804762 | €12,105 | €0 |
kwi 1, 2025 | €0.002605166104 | €0.002634366410 | €0.002589766145 | €0.002616672937 | €11,686 | €0 |
mar 28, 2025 | €0.002618814416 | €0.002641298648 | €0.002605014452 | €0.002626014594 | €11,415 | €0 |
mar 27, 2025 | €0.002609436123 | €0.002649563505 | €0.002586021710 | €0.002618814416 | €12,151 | €0 |
mar 26, 2025 | €0.002634619469 | €0.002669748992 | €0.002588055759 | €0.002609436123 | €11,614 | €0 |
mar 25, 2025 | €0.002589059133 | €0.002650172334 | €0.002558874984 | €0.002634619469 | €11,538 | €0 |
mar 24, 2025 | €0.002611751539 | €0.002617496903 | €0.002555845413 | €0.002589059133 | €11,547 | €0 |
mar 23, 2025 | €0.002587132724 | €0.002612722231 | €0.002553999178 | €0.002611751539 | €11,234 | €0 |
mar 22, 2025 | €0.002624582989 | €0.002629828663 | €0.002576244024 | €0.002587132724 | €11,220 | €0 |
mar 19, 2025 | €0.002651362830 | €0.002698891292 | €0.002624836719 | €0.002687940921 | €11,826 | €0 |
mar 18, 2025 | €0.002641720275 | €0.002651536047 | €0.002617257457 | €0.002651362830 | €11,013 | €0 |
mar 17, 2025 | €0.002646950771 | €0.002657954984 | €0.002630796850 | €0.002641720275 | €10,892 | €0 |
mar 16, 2025 | €0.002683875303 | €0.002689872664 | €0.002625805852 | €0.002646950771 | €11,802 | €0 |
mar 15, 2025 | €0.002738192582 | €0.002745424431 | €0.002668547968 | €0.002683875303 | €13,023 | €0 |
mar 14, 2025 | €0.002687601258 | €0.002763936805 | €0.002668896416 | €0.002738192582 | €12,154 | €0 |
mar 13, 2025 | €0.002686802159 | €0.002703125643 | €0.002665782282 | €0.002687601258 | €11,987 | €0 |
mar 12, 2025 | €0.002729643534 | €0.002746163026 | €0.002681618543 | €0.002686802159 | €11,836 | €0 |
mar 11, 2025 | €0.002739001077 | €0.002756776986 | €0.002724843103 | €0.002729643534 | €11,449 | €0 |
mar 9, 2025 | €0.002737329361 | €0.002745338333 | €0.002690091272 | €0.002723418751 | €12,510 | €0 |
mar 8, 2025 | €0.002762613121 | €0.002766176551 | €0.002698796022 | €0.002737329361 | €11,753 | €0 |
mar 7, 2025 | €0.002713469320 | €0.002766812075 | €0.002706174199 | €0.002762613121 | €11,463 | €0 |
mar 6, 2025 | €0.002814144866 | €0.002820019715 | €0.002657199917 | €0.002713469320 | €12,650 | €0 |
mar 5, 2025 | €0.002910122368 | €0.002910227828 | €0.002734480388 | €0.002814144866 | €13,717 | €0 |
mar 4, 2025 | €0.002896670746 | €0.002911234585 | €0.002871872625 | €0.002910122368 | €12,047 | €0 |
mar 3, 2025 | €0.002862122707 | €0.002912865405 | €0.002862122707 | €0.002896670746 | €12,359 | €0 |
mar 2, 2025 | €0.002928448434 | €0.002943395398 | €0.002854272669 | €0.002862122707 | €12,395 | €0 |
mar 1, 2025 | €0.002919186737 | €0.002958582371 | €0.002830484268 | €0.002928448434 | €12,358 | €0 |
lut 27, 2025 | €0.003005171101 | €0.003039722724 | €0.003005101071 | €0.003024476558 | €12,069 | €0 |
lut 26, 2025 | €0.003012943883 | €0.003033449300 | €0.002980734921 | €0.003005171101 | €11,912 | €0 |
lut 25, 2025 | €0.003016857139 | €0.003076321071 | €0.003001069897 | €0.003012943883 | €11,631 | €0 |
lut 24, 2025 | €0.003076747687 | €0.003088613874 | €0.002993657658 | €0.003016857139 | €11,321 | €0 |
lut 23, 2025 | €0.003097584300 | €0.003107351492 | €0.003046474671 | €0.003076747687 | €11,818 | €0 |
lut 22, 2025 | €0.003114130068 | €0.003114130068 | €0.003072709206 | €0.003097584300 | €11,848 | €0 |
lut 20, 2025 | €0.003026342442 | €0.003083789314 | €0.003024519231 | €0.003063716047 | €11,586 | €0 |
lut 18, 2025 | €0.003055251997 | €0.003089410119 | €0.003025985415 | €0.003058837268 | €11,409 | €0 |
lut 17, 2025 | €0.003105642082 | €0.003143885718 | €0.003029656671 | €0.003055251997 | €12,291 | €0 |
lut 16, 2025 | €0.003095410107 | €0.003203850862 | €0.003083010069 | €0.003105642082 | €11,471 | €0 |
lut 14, 2025 | €0.003213595122 | €0.003251882942 | €0.003119747921 | €0.003159009385 | €11,577 | €0 |
lut 12, 2025 | €0.003197740233 | €0.003238566084 | €0.003116996940 | €0.003136275371 | €11,664 | €0 |
lut 10, 2025 | €0.003235914644 | €0.003368996965 | €0.003091009973 | €0.003218447419 | €14,292 | €0 |
lut 9, 2025 | €0.003353815599 | €0.003432659521 | €0.003142990543 | €0.003235914644 | €16,375 | €0 |
lut 7, 2025 | €0.004030962040 | €0.004034006260 | €0.003537184921 | €0.003711022117 | €23,403 | €0 |
lut 6, 2025 | €0.004644581082 | €0.004742358009 | €0.004025975651 | €0.004030962040 | €30,239 | €0 |
lut 5, 2025 | €0.005352769378 | €0.006585524096 | €0.004502656584 | €0.004644581082 | €209,324 | €0 |
lut 3, 2025 | €0.003342661481 | €0.003342661481 | €0.003249101988 | €0.003249101988 | €1,068 | €0 |
sty 31, 2025 | €0.003415467806 | €0.003432701707 | €0.003404487466 | €0.003404487466 | €5 | €0 |
sty 29, 2025 | €0.003417007706 | €0.003469378932 | €0.003412444545 | €0.003437747735 | €139 | €0 |
sty 28, 2025 | €0.003449960941 | €0.003464315164 | €0.003414032706 | €0.003417007706 | €2 | €0 |
sty 27, 2025 | €0.003463099066 | €0.003463099066 | €0.003446024295 | €0.003449960941 | €330 | €0 |
sty 26, 2025 | €0.003474154822 | €0.003475603894 | €0.003463065006 | €0.003463099066 | €119 | €0 |
sty 25, 2025 | €0.003455783814 | €0.003476062644 | €0.003454708960 | €0.003474154822 | €280 | €0 |
sty 24, 2025 | €0.003412407568 | €0.003469493310 | €0.003412407568 | €0.003455783814 | €838 | €0 |
sty 23, 2025 | €0.003455838761 | €0.003456663518 | €0.003403528569 | €0.003412407568 | €739 | €0 |
sty 22, 2025 | €0.003458590966 | €0.003458590966 | €0.003453450336 | €0.003455838761 | €12 | €0 |
sty 21, 2025 | €0.003550440484 | €0.003550563183 | €0.003458562481 | €0.003458590966 | €968 | €0 |
sty 20, 2025 | €0.003595440562 | €0.003599253778 | €0.003550431534 | €0.003550440484 | €666 | €0 |
sty 19, 2025 | €0.003619663946 | €0.003619663946 | €0.003594027619 | €0.003595440562 | €272 | €0 |
sty 18, 2025 | €0.004049192930 | €0.004049192930 | €0.003619663946 | €0.003619663946 | €4,324 | €0 |
sty 17, 2025 | €0.004009550535 | €0.004053810591 | €0.004009457744 | €0.004049192930 | €3 | €0 |
sty 16, 2025 | €0.004018443377 | €0.004018443377 | €0.004003245323 | €0.004009550535 | €258 | €0 |
sty 15, 2025 | €0.003998499665 | €0.004018443377 | €0.003997397364 | €0.004018443377 | €3 | €0 |
sty 13, 2025 | €0.004027570779 | €0.004027570779 | €0.004003627382 | €0.004007207772 | €223 | €0 |
sty 12, 2025 | €0.004039148484 | €0.004039150349 | €0.004027570779 | €0.004027570779 | €125 | €0 |
sty 10, 2025 | €0.003906795791 | €0.004047345404 | €0.003906426969 | €0.004047309966 | €1,490 | €0 |
sty 8, 2025 | €0.004005022165 | €0.004005728624 | €0.003931200861 | €0.003935972935 | €963 | €0 |
sty 7, 2025 | €0.003986789727 | €0.004123795183 | €0.003981821410 | €0.004005022165 | €2,651 | €0 |
sty 6, 2025 | €0.003983101536 | €0.003989230449 | €0.003981723442 | €0.003986789727 | €136 | €0 |
sty 5, 2025 | €0.004077410011 | €0.004077411639 | €0.003983101536 | €0.003983101536 | €945 | €0 |
sty 4, 2025 | €0.004110688968 | €0.004110688968 | €0.004068204658 | €0.004077410011 | €1,369 | €0 |
sty 3, 2025 | €0.004120970390 | €0.004120970413 | €0.004110688968 | €0.004110688968 | €166 | €0 |
sty 1, 2025 | €0.004246878600 | €0.004267165997 | €0.004244358489 | €0.004266103745 | €465 | €0 |
gru 31, 2024 | €0.004729506053 | €0.004730687558 | €0.004172646034 | €0.004246878600 | €6,266 | €0 |
gru 30, 2024 | €0.004404273362 | €0.004739687478 | €0.004393024744 | €0.004729506053 | €5,677 | €0 |
gru 29, 2024 | €0.004395105723 | €0.004405747682 | €0.004395105723 | €0.004404273362 | €118 | €0 |
gru 28, 2024 | €0.004423415270 | €0.004431681446 | €0.004395105723 | €0.004395105723 | €257 | €0 |
gru 24, 2024 | €0.004418832656 | €0.004429863583 | €0.004418832656 | €0.004425034215 | €38 | €0 |
gru 23, 2024 | €0.004418368296 | €0.004434011924 | €0.004417612292 | €0.004418832656 | €307 | €0 |
gru 20, 2024 | €0.005249088534 | €0.005249984749 | €0.004593028438 | €0.004593028438 | €5,953 | €0 |
gru 19, 2024 | €0.005324581522 | €0.005327840781 | €0.005248386304 | €0.005249088534 | €724 | €0 |
gru 18, 2024 | €0.005374331386 | €0.005375343600 | €0.005324492461 | €0.005324581522 | €441 | €0 |
gru 17, 2024 | €0.005270929362 | €0.005385299103 | €0.005247467339 | €0.005374331386 | €2,099 | €0 |
gru 16, 2024 | €0.004650229481 | €0.005281490389 | €0.004646003123 | €0.005270929362 | €5,995 | €0 |
gru 14, 2024 | €0.004718905108 | €0.004733596833 | €0.004691251552 | €0.004730833709 | €1,078 | €0 |
gru 13, 2024 | €0.004437281153 | €0.004723808919 | €0.004437084536 | €0.004718905108 | €3,102 | €0 |
gru 12, 2024 | €0.004447547911 | €0.004448681282 | €0.004432439040 | €0.004437281153 | €269 | €0 |
gru 11, 2024 | €0.004138955378 | €0.004447548285 | €0.004138709752 | €0.004447547911 | €5,111 | €0 |
gru 10, 2024 | €0.004174539957 | €0.004174539957 | €0.004134002338 | €0.004138955378 | €580 | €0 |
gru 9, 2024 | €0.004152740529 | €0.004174708266 | €0.004151322029 | €0.004174539957 | €254 | €0 |
gru 8, 2024 | €0.004246504196 | €0.004250044567 | €0.004146671658 | €0.004152755570 | €1,644 | €0 |
gru 7, 2024 | €0.004227712391 | €0.004246773969 | €0.004227712391 | €0.004246504196 | €311 | €0 |
gru 6, 2024 | €0.004265346831 | €0.004290411390 | €0.004126169473 | €0.004227712391 | €3,273 | €0 |
gru 5, 2024 | €0.004093881780 | €0.004262048596 | €0.004092657236 | €0.004262047060 | €1,920 | €0 |
gru 4, 2024 | €0.003630405410 | €0.004094455566 | €0.003629167812 | €0.004093881780 | €6,922 | €0 |
gru 3, 2024 | €0.003749448082 | €0.003749448082 | €0.003565457701 | €0.003630405410 | €3,525 | €0 |
gru 2, 2024 | €0.003719748335 | €0.003750166230 | €0.003716039927 | €0.003749448082 | €385 | €0 |
gru 1, 2024 | €0.003719944003 | €0.003734032229 | €0.003712285697 | €0.003719748335 | €104 | €0 |
Statystyki cen MoonEdge
Advanced chart
Technical analysis
Informacje o MoonEdge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MoonEdge?
Copy link to sectionCena MOONED wynosi obecnie €0.002596742154. Cena MoonEdge wynosi -1.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MoonEdge, aby śledzić cenę MOONED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MoonEdge z jej przeszłymi wynikami, korzystając z zakładki historii cen MoonEdge u góry tej strony.
Jaka jest całkowita podaż MOONED?
Copy link to sectionDostępna ilość krążących to 0.00 MOONED, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 MOONED.
Gdzie mogę kupić MoonEdge?
Copy link to sectionMożesz kupić MoonEdge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MoonEdge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MoonEdge?
Copy link to sectionNajprostszym sposobem inwestycji w MoonEdge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MoonEdge