MoonStarter (MNST)
MoonStarter (MNST)
Cena MoonStarter wynosi €0.000326039629, zmiana +0.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MoonStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000169892 |
---|---|
24h Wysoki | €0.000326039629 |
24h Niski | €0.000325869737 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6802 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
MoonStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNST/USDT | €0.001259557040 | €36.50 | €6.80 | 3,295 | Niedawno |
2 |
![]() |
USDT/MNST | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
MNST/WBNB | €0.005786008032 | - | - | 0 | Niedawno |
4 |
![]() |
MNST/USDT | €0.003513779696 | €932.38 | €360.26 | 14,968 | Niedawno |
5 |
![]() |
USDT/MNST | €0.88 | - | - | 2,026 | Niedawno |
6 |
![]() |
MNST/USDT | €0.003383023952 | €38.78 | €16.71 | 3,232 | Niedawno |
7 |
![]() |
USDT/MNST | €0.88 | - | - | 1,299 | Niedawno |
8 |
![]() |
USDT/MNST | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
LINK/MNST | €14.22 | - | - | 145 | Niedawno |
10 |
![]() |
USDC/MNST | €0.90 | - | - | 4,477 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MoonStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000325869737 | €0.000326039629 | €0.000325869737 | €0.000326039629 | €0 | €0 |
kwi 14, 2025 | €0.000325869737 | €0.000325869737 | €0.000325869737 | €0.000325869737 | €0 | €0 |
kwi 6, 2025 | €0.000323844063 | €0.000323844063 | €0.000323844063 | €0.000323844063 | €0 | €0 |
kwi 5, 2025 | €0.000325681828 | €0.000325681828 | €0.000323844063 | €0.000323844063 | €0 | €0 |
kwi 3, 2025 | €0.000336278472 | €0.000336278472 | €0.000329145300 | €0.000329145300 | €133 | €0 |
kwi 2, 2025 | €0.000345218606 | €0.000345218606 | €0.000336278472 | €0.000336278472 | €0 | €0 |
kwi 1, 2025 | €0.000379414436 | €0.000379461308 | €0.000345195698 | €0.000345218606 | €0 | €0 |
mar 31, 2025 | €0.000408341936 | €0.000408341936 | €0.000379414436 | €0.000379414436 | €0 | €0 |
mar 30, 2025 | €0.000408341936 | €0.000408341936 | €0.000408341936 | €0.000408341936 | €0 | €0 |
mar 29, 2025 | €0.000410335649 | €0.000410335649 | €0.000408319530 | €0.000408341936 | €0 | €0 |
mar 28, 2025 | €0.000420858982 | €0.000420858982 | €0.000410335649 | €0.000410335649 | €0 | €0 |
mar 27, 2025 | €0.000431264302 | €0.000431264302 | €0.000420725002 | €0.000420858982 | €127 | €0 |
mar 26, 2025 | €0.000454243652 | €0.000454243652 | €0.000431264302 | €0.000431264302 | €0 | €0 |
mar 25, 2025 | €0.000459101094 | €0.000459101094 | €0.000454243652 | €0.000454243652 | €0 | €0 |
mar 24, 2025 | €0.000446729010 | €0.000459101094 | €0.000446729010 | €0.000459101094 | €0 | €0 |
mar 23, 2025 | €0.000446743241 | €0.000446743241 | €0.000446729010 | €0.000446729010 | €0 | €0 |
mar 22, 2025 | €0.000446586830 | €0.000446586830 | €0.000446586830 | €0.000446586830 | €0 | €0 |
mar 21, 2025 | €0.000446711040 | €0.000446711040 | €0.000446586830 | €0.000446586830 | €0 | €0 |
mar 20, 2025 | €0.000497161525 | €0.000497161525 | €0.000446711040 | €0.000446711040 | €767 | €0 |
mar 19, 2025 | €0.000514307459 | €0.000522051226 | €0.000497161525 | €0.000497161525 | €0 | €0 |
mar 18, 2025 | €0.000504664089 | €0.000514307459 | €0.000504664089 | €0.000514307459 | €0 | €0 |
mar 16, 2025 | €0.000503818802 | €0.000505595497 | €0.000503818802 | €0.000505595497 | €0 | €0 |
mar 15, 2025 | €0.000503918761 | €0.000503918761 | €0.000503818802 | €0.000503818802 | €0 | €0 |
mar 14, 2025 | €0.000503921493 | €0.000503921493 | €0.000503918761 | €0.000503918761 | €0 | €0 |
mar 13, 2025 | €0.000503921493 | €0.000503921493 | €0.000503921493 | €0.000503921493 | €0 | €0 |
mar 12, 2025 | €0.000503827656 | €0.000503827656 | €0.000503827656 | €0.000503827656 | €0 | €0 |
mar 11, 2025 | €0.000545475571 | €0.000545475571 | €0.000503827656 | €0.000503827656 | €0 | €0 |
mar 10, 2025 | €0.000564106577 | €0.000564106577 | €0.000545475571 | €0.000545475571 | €0 | €0 |
mar 9, 2025 | €0.000564106577 | €0.000564106577 | €0.000564106577 | €0.000564106577 | €0 | €0 |
mar 8, 2025 | €0.000564106577 | €0.000564106577 | €0.000564106577 | €0.000564106577 | €0 | €0 |
mar 7, 2025 | €0.000558462821 | €0.000564106577 | €0.000558462821 | €0.000564106577 | €0 | €0 |
mar 6, 2025 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0 | €0 |
mar 5, 2025 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0 | €0 |
mar 4, 2025 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0.000558462821 | €0 | €0 |
mar 3, 2025 | €0.000559500977 | €0.000559500977 | €0.000558462821 | €0.000558462821 | €6 | €0 |
mar 2, 2025 | €0.000554181727 | €0.000559500977 | €0.000554181727 | €0.000559500977 | €66 | €0 |
lut 27, 2025 | €0.000561825607 | €0.000561825607 | €0.000553882506 | €0.000553882506 | €117 | €0 |
lut 26, 2025 | €0.000561786548 | €0.000561825607 | €0.000561786548 | €0.000561825607 | €0 | €0 |
lut 24, 2025 | €0.000611910043 | €0.000617295756 | €0.000611910043 | €0.000617295756 | €74 | €0 |
lut 23, 2025 | €0.000612241606 | €0.000612241606 | €0.000611910043 | €0.000611910043 | €6 | €0 |
lut 19, 2025 | €0.000687688853 | €0.000695644704 | €0.000672576982 | €0.000679659902 | €918 | €0 |
lut 16, 2025 | €0.000688750153 | €0.000688750153 | €0.000688750153 | €0.000688750153 | €0 | €0 |
lut 15, 2025 | €0.000688750153 | €0.000688750153 | €0.000688750153 | €0.000688750153 | €0 | €0 |
lut 14, 2025 | €0.000688467302 | €0.000688750153 | €0.000688467302 | €0.000688750153 | €2 | €0 |
lut 13, 2025 | €0.000686022912 | €0.000688662536 | €0.000685625537 | €0.000688467302 | €80 | €0 |
lut 11, 2025 | €0.000703173972 | €0.000703173972 | €0.000703173972 | €0.000703173972 | €0 | €0 |
lut 10, 2025 | €0.000703173972 | €0.000703173972 | €0.000703173972 | €0.000703173972 | €0 | €0 |
lut 9, 2025 | €0.000683682980 | €0.000703173972 | €0.000683682980 | €0.000703173972 | €295 | €0 |
lut 6, 2025 | €0.000812520920 | €0.000812613783 | €0.000727038067 | €0.000727038067 | €1,073 | €0 |
lut 5, 2025 | €0.000830490311 | €0.000830490311 | €0.000812418220 | €0.000812520920 | €206 | €0 |
lut 3, 2025 | €0.000833334620 | €0.000833334620 | €0.000830490311 | €0.000830490311 | €43 | €0 |
lut 2, 2025 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0 | €0 |
lut 1, 2025 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0 | €0 |
sty 31, 2025 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0.000833334620 | €0 | €0 |
sty 30, 2025 | €0.000837377483 | €0.000837377483 | €0.000833334620 | €0.000833334620 | €50 | €0 |
sty 29, 2025 | €0.000838420270 | €0.000838420270 | €0.000837377483 | €0.000837377483 | €8 | €0 |
sty 28, 2025 | €0.000838032320 | €0.000838420270 | €0.000838032320 | €0.000838420270 | €0 | €0 |
sty 27, 2025 | €0.000918351688 | €0.000918351688 | €0.000832055948 | €0.000838032320 | €1,596 | €0 |
sty 26, 2025 | €0.000920578081 | €0.000920578081 | €0.000918351688 | €0.000918351688 | €23 | €0 |
sty 25, 2025 | €0.000925492032 | €0.000925492032 | €0.000920438088 | €0.000920578081 | €68 | €0 |
sty 24, 2025 | €0.000925233232 | €0.000927007923 | €0.000925233232 | €0.000925492032 | €33 | €0 |
sty 23, 2025 | €0.000925233232 | €0.000925233232 | €0.000925233232 | €0.000925233232 | €0 | €0 |
sty 22, 2025 | €0.000947159180 | €0.000947584521 | €0.000925233232 | €0.000925233232 | €255 | €0 |
sty 19, 2025 | €0.000948114187 | €0.000949308615 | €0.000945023323 | €0.000945023323 | €69 | €0 |
sty 18, 2025 | €0.000989958188 | €0.000989958188 | €0.000948114187 | €0.000948114187 | €462 | €0 |
sty 16, 2025 | €0.000998555762 | €0.000998555762 | €0.000979917248 | €0.000989958188 | €350 | €0 |
sty 14, 2025 | €0.001078729979 | €0.001078729979 | €0.001048533751 | €0.001054236935 | €329 | €0 |
sty 13, 2025 | €0.001097075830 | €0.001097075830 | €0.001078729979 | €0.001078729979 | €246 | €0 |
sty 12, 2025 | €0.001141565828 | €0.001141565828 | €0.001097075830 | €0.001097075830 | €448 | €0 |
sty 11, 2025 | €0.001141565828 | €0.001141565828 | €0.001141565828 | €0.001141565828 | €0 | €0 |
sty 10, 2025 | €0.001207732253 | €0.001207732253 | €0.001135603193 | €0.001141565828 | €1,014 | €0 |
sty 9, 2025 | €0.001198379533 | €0.001217363598 | €0.001198379533 | €0.001207732253 | €587 | €0 |
sty 8, 2025 | €0.001231298391 | €0.001231298391 | €0.001198379533 | €0.001198379533 | €327 | €0 |
sty 6, 2025 | €0.001218640101 | €0.001240396470 | €0.001218640101 | €0.001240396470 | €598 | €0 |
sty 2, 2025 | €0.001272653782 | €0.001272653782 | €0.001251837360 | €0.001251837360 | €328 | €0 |
sty 1, 2025 | €0.001272653782 | €0.001272653782 | €0.001272653782 | €0.001272653782 | €0 | €0 |
gru 31, 2024 | €0.001272653782 | €0.001272653782 | €0.001272653782 | €0.001272653782 | €0 | €0 |
gru 29, 2024 | €0.001258091309 | €0.001258189212 | €0.001258047987 | €0.001258189212 | €0 | €0 |
gru 26, 2024 | €0.001321253436 | €0.001333396439 | €0.001321253436 | €0.001333396439 | €120 | €0 |
gru 23, 2024 | €0.001370171925 | €0.001370171925 | €0.001370171925 | €0.001370171925 | €0 | €0 |
gru 22, 2024 | €0.001385715010 | €0.001396626099 | €0.001370171925 | €0.001370171925 | €357 | €0 |
gru 19, 2024 | €0.001444262494 | €0.001474469328 | €0.001396807868 | €0.001419426650 | €2,946 | €0 |
gru 18, 2024 | €0.001468862253 | €0.001468862253 | €0.001444262494 | €0.001444262494 | €16 | €0 |
gru 17, 2024 | €0.001468862253 | €0.001468862253 | €0.001468862253 | €0.001468862253 | €0 | €0 |
gru 16, 2024 | €0.001435733534 | €0.001482917409 | €0.001391296271 | €0.001468862253 | €2,200 | €0 |
gru 15, 2024 | €0.001481040261 | €0.001481040261 | €0.001435733534 | €0.001435733534 | €363 | €0 |
gru 14, 2024 | €0.001493141231 | €0.001493141231 | €0.001481040261 | €0.001481040261 | €143 | €0 |
gru 12, 2024 | €0.001558655835 | €0.001616888805 | €0.001493626344 | €0.001493626344 | €3,999 | €0 |
gru 11, 2024 | €0.001557950363 | €0.001558655835 | €0.001535803030 | €0.001558655835 | €554 | €0 |
gru 10, 2024 | €0.001619352672 | €0.001619352672 | €0.001557950363 | €0.001557950363 | €540 | €0 |
gru 9, 2024 | €0.001582321700 | €0.001621225275 | €0.001571025087 | €0.001619352672 | €556 | €0 |
gru 8, 2024 | €0.001740467829 | €0.001740467829 | €0.001582201685 | €0.001582321700 | €1,362 | €0 |
gru 7, 2024 | €0.001626880262 | €0.001762802726 | €0.001616870290 | €0.001740467829 | €2,970 | €0 |
gru 6, 2024 | €0.001663514120 | €0.001663524066 | €0.001546173757 | €0.001626880262 | €2,751 | €0 |
gru 5, 2024 | €0.001694870865 | €0.002098199266 | €0.001663514120 | €0.001663514120 | €7,631 | €0 |
gru 4, 2024 | €0.001516392391 | €0.001731960687 | €0.001516392391 | €0.001694870865 | €8,399 | €0 |
gru 3, 2024 | €0.001376713070 | €0.001516392391 | €0.001376713070 | €0.001516392391 | €2,311 | €0 |
gru 2, 2024 | €0.001464163720 | €0.001464163720 | €0.001376713070 | €0.001376713070 | €2,847 | €0 |
gru 1, 2024 | €0.001461771275 | €0.001530422993 | €0.001387358669 | €0.001464163720 | €4,844 | €0 |
lis 29, 2024 | €0.001405007127 | €0.001415853692 | €0.001405007127 | €0.001415604356 | €91 | €0 |
Statystyki cen MoonStarter
Advanced chart
Technical analysis
Informacje o MoonStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MoonStarter?
Copy link to sectionCena MNST wynosi obecnie €0.000326039629. Cena MoonStarter wynosi -35.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MoonStarter, aby śledzić cenę MNST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MoonStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen MoonStarter u góry tej strony.
Jaka jest całkowita podaż MNST?
Copy link to sectionDostępna ilość krążących to 0.00 MNST, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 MNST.
Gdzie mogę kupić MoonStarter?
Copy link to sectionMożesz kupić MoonStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MoonStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MoonStarter?
Copy link to sectionNajprostszym sposobem inwestycji w MoonStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MoonStarter