Moox Protocol (MOOX)
Moox Protocol (MOOX)
Cena Moox Protocol wynosi €0.003008777415, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moox Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014889075 |
---|---|
24h Wysoki | €0.003008777415 |
24h Niski | €0.002993888340 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7822 |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
Moox Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MOOX | €271.82 | - | - | 0 | Niedawno |
2 |
![]() |
MOOX/BUSD | €0.002994030480 | - | - | 5 | Niedawno |
3 |
![]() |
MOOX/WBNB | €0.006510800800 | - | - | 15 | Niedawno |
4 |
![]() |
MOOX/BUSD | €0.004340642992 | - | - | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moox Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002993888340 | €0.003008777415 | €0.002993888340 | €0.003008777415 | €0 | €0 |
kwi 6, 2025 | €0.003007535536 | €0.003007535536 | €0.002991822639 | €0.002991822639 | €0 | €0 |
kwi 5, 2025 | €0.002991829092 | €0.003007535536 | €0.002991829092 | €0.003007535536 | €0 | €0 |
kwi 4, 2025 | €0.003006202617 | €0.003006202617 | €0.002991829092 | €0.002991829092 | €0 | €0 |
kwi 3, 2025 | €0.002994618320 | €0.003006202617 | €0.002994618320 | €0.003006202617 | €0 | €0 |
kwi 2, 2025 | €0.003009483745 | €0.003009483745 | €0.002994618320 | €0.002994618320 | €0 | €0 |
mar 31, 2025 | €0.003010599337 | €0.003010599337 | €0.003009483745 | €0.003009483745 | €0 | €0 |
mar 29, 2025 | €0.003073970699 | €0.003073970699 | €0.003073970699 | €0.003073970699 | €0 | €0 |
mar 28, 2025 | €0.003063634835 | €0.003073970699 | €0.003063634835 | €0.003073970699 | €0 | €0 |
mar 27, 2025 | €0.003076080990 | €0.003076080990 | €0.003063634835 | €0.003063634835 | €0 | €0 |
mar 26, 2025 | €0.003064614342 | €0.003076080990 | €0.003064614342 | €0.003076080990 | €0 | €0 |
mar 25, 2025 | €0.003078238573 | €0.003078238573 | €0.003064614342 | €0.003064614342 | €0 | €0 |
mar 23, 2025 | €0.003077617433 | €0.003077617433 | €0.003059245826 | €0.003059245826 | €0 | €0 |
mar 22, 2025 | €0.003077617433 | €0.003077617433 | €0.003077617433 | €0.003077617433 | €0 | €0 |
mar 20, 2025 | €0.003075874732 | €0.003075874732 | €0.003058889743 | €0.003058889743 | €0 | €0 |
mar 19, 2025 | €0.003062515406 | €0.003075874732 | €0.003062515406 | €0.003075874732 | €0 | €0 |
mar 18, 2025 | €0.003074479880 | €0.003074479880 | €0.003062515406 | €0.003062515406 | €0 | €0 |
mar 17, 2025 | €0.003051018495 | €0.003074479880 | €0.003051018495 | €0.003074479880 | €0 | €0 |
mar 16, 2025 | €0.003065715038 | €0.003065715038 | €0.003051018495 | €0.003051018495 | €0 | €0 |
mar 15, 2025 | €0.003050346432 | €0.003065715038 | €0.003050346432 | €0.003065715038 | €0 | €0 |
mar 14, 2025 | €0.003063979344 | €0.003063979344 | €0.003050346432 | €0.003050346432 | €0 | €0 |
mar 13, 2025 | €0.003063979344 | €0.003063979344 | €0.003063979344 | €0.003063979344 | €0 | €0 |
mar 12, 2025 | €0.003048520523 | €0.003063979344 | €0.003048520523 | €0.003063979344 | €0 | €0 |
mar 11, 2025 | €0.003058489570 | €0.003058489570 | €0.003048520523 | €0.003048520523 | €0 | €0 |
mar 10, 2025 | €0.003046420679 | €0.003058489570 | €0.003046420679 | €0.003058489570 | €0 | €0 |
mar 9, 2025 | €0.003061180170 | €0.003061180170 | €0.003046420679 | €0.003046420679 | €0 | €0 |
mar 8, 2025 | €0.003046409072 | €0.003061180170 | €0.003046409072 | €0.003061180170 | €0 | €0 |
mar 7, 2025 | €0.003061065746 | €0.003061065746 | €0.003046409072 | €0.003046409072 | €0 | €0 |
mar 6, 2025 | €0.003044397592 | €0.003061065746 | €0.003044397592 | €0.003061065746 | €0 | €0 |
mar 5, 2025 | €0.003061290741 | €0.003061290741 | €0.003044397592 | €0.003044397592 | €0 | €0 |
mar 4, 2025 | €0.003061290741 | €0.003061290741 | €0.003061290741 | €0.003061290741 | €0 | €0 |
mar 3, 2025 | €0.003052422932 | €0.003061290741 | €0.003052422932 | €0.003061290741 | €4 | €0 |
mar 2, 2025 | €0.003068253253 | €0.003068253253 | €0.003052422932 | €0.003052422932 | €4 | €0 |
mar 1, 2025 | €0.003052222013 | €0.003068253253 | €0.003052222013 | €0.003068253253 | €4 | €0 |
lut 28, 2025 | €0.003066595990 | €0.003066595990 | €0.003052222013 | €0.003052222013 | €4 | €0 |
lut 27, 2025 | €0.003066838026 | €0.003066838026 | €0.003066595990 | €0.003066595990 | €4 | €0 |
lut 26, 2025 | €0.003090860730 | €0.003090860730 | €0.003066838026 | €0.003066838026 | €4 | €0 |
lut 25, 2025 | €0.003095396922 | €0.003095396922 | €0.003090860730 | €0.003090860730 | €4 | €0 |
lut 24, 2025 | €0.003113761710 | €0.003113761710 | €0.003095396922 | €0.003095396922 | €4 | €0 |
lut 23, 2025 | €0.003113761710 | €0.003113761710 | €0.003113761710 | €0.003113761710 | €0 | €0 |
lut 22, 2025 | €0.003113563980 | €0.003113761710 | €0.003113563980 | €0.003113761710 | €5 | €0 |
lut 21, 2025 | €0.003083089653 | €0.003113563980 | €0.003083089653 | €0.003113563980 | €4 | €0 |
lut 20, 2025 | €0.003066538417 | €0.003083089653 | €0.003066538417 | €0.003083089653 | €4 | €0 |
lut 19, 2025 | €0.003083810707 | €0.003083810707 | €0.003066538417 | €0.003066538417 | €4 | €0 |
lut 18, 2025 | €0.003077875522 | €0.003083810707 | €0.003077875522 | €0.003083810707 | €4 | €0 |
lut 17, 2025 | €0.003090410369 | €0.003090410369 | €0.003077875522 | €0.003077875522 | €4 | €0 |
lut 16, 2025 | €0.003090410369 | €0.003090410369 | €0.003090410369 | €0.003090410369 | €0 | €0 |
lut 15, 2025 | €0.003058721459 | €0.003090410369 | €0.003058721459 | €0.003090410369 | €4 | €0 |
lut 14, 2025 | €0.003086289596 | €0.003086289596 | €0.003058721459 | €0.003058721459 | €4 | €0 |
lut 12, 2025 | €0.003043789844 | €0.003043789844 | €0.003043789844 | €0.003043789844 | €0 | €0 |
lut 11, 2025 | €0.003057391882 | €0.003057391882 | €0.003043789844 | €0.003043789844 | €4 | €0 |
lut 10, 2025 | €0.003040629389 | €0.003057391882 | €0.003040629389 | €0.003057391882 | €4 | €0 |
lut 9, 2025 | €0.003053482646 | €0.003053482646 | €0.003040629389 | €0.003040629389 | €4 | €0 |
lut 8, 2025 | €0.003041523937 | €0.003053482646 | €0.003041523937 | €0.003053482646 | €4 | €0 |
lut 7, 2025 | €0.003054833580 | €0.003054833580 | €0.003041523937 | €0.003041523937 | €4 | €0 |
lut 6, 2025 | €0.003036758511 | €0.003054833580 | €0.003036758511 | €0.003054833580 | €4 | €0 |
lut 5, 2025 | €0.003058572297 | €0.003058572297 | €0.003036758511 | €0.003036758511 | €4 | €0 |
lut 4, 2025 | €0.003058572297 | €0.003058572297 | €0.003058572297 | €0.003058572297 | €0 | €0 |
lut 2, 2025 | €0.003053211660 | €0.003053211660 | €0.003037856656 | €0.003037856656 | €4 | €0 |
lut 1, 2025 | €0.003039075138 | €0.003053211660 | €0.003039075138 | €0.003053211660 | €4 | €0 |
sty 29, 2025 | €0.003058331631 | €0.003058331631 | €0.003042562057 | €0.003042562057 | €4 | €0 |
sty 27, 2025 | €0.003041066354 | €0.003058331631 | €0.003041066354 | €0.003058331631 | €4 | €0 |
sty 26, 2025 | €0.003055649204 | €0.003055649204 | €0.003041066354 | €0.003041066354 | €4 | €0 |
sty 24, 2025 | €0.003058215287 | €0.003058215287 | €0.003040603349 | €0.003040603349 | €4 | €0 |
sty 23, 2025 | €0.003041509016 | €0.003058215287 | €0.003041509016 | €0.003058215287 | €4 | €0 |
sty 22, 2025 | €0.003055881463 | €0.003055881463 | €0.003041509016 | €0.003041509016 | €4 | €0 |
sty 21, 2025 | €0.003033863321 | €0.003055881463 | €0.003033863321 | €0.003055881463 | €4 | €0 |
sty 20, 2025 | €0.003055061462 | €0.003055061462 | €0.003033863321 | €0.003033863321 | €4 | €0 |
sty 19, 2025 | €0.003041821773 | €0.003055061462 | €0.003041821773 | €0.003055061462 | €4 | €0 |
sty 18, 2025 | €0.003063090857 | €0.003063090857 | €0.003041821773 | €0.003041821773 | €4 | €0 |
sty 15, 2025 | €0.003042197052 | €0.003063372964 | €0.003042197052 | €0.003063372964 | €4 | €0 |
sty 14, 2025 | €0.003037607719 | €0.003042197052 | €0.003037607719 | €0.003042197052 | €1 | €0 |
sty 13, 2025 | €0.003037607719 | €0.003037607719 | €0.003037607719 | €0.003037607719 | €0 | €0 |
sty 12, 2025 | €0.003138428476 | €0.003138428476 | €0.003037607719 | €0.003037607719 | €19 | €0 |
sty 11, 2025 | €0.003138428476 | €0.003138428476 | €0.003138428476 | €0.003138428476 | €0 | €0 |
sty 10, 2025 | €0.003122283117 | €0.003138428476 | €0.003122283117 | €0.003138428476 | €4 | €0 |
sty 9, 2025 | €0.003136668904 | €0.003136668904 | €0.003122283117 | €0.003122283117 | €4 | €0 |
sty 8, 2025 | €0.003125790597 | €0.003136668904 | €0.003125790597 | €0.003136668904 | €4 | €0 |
sty 7, 2025 | €0.003145280914 | €0.003145280914 | €0.003125790597 | €0.003125790597 | €4 | €0 |
sty 6, 2025 | €0.003125458674 | €0.003145280914 | €0.003125458674 | €0.003145280914 | €4 | €0 |
sty 5, 2025 | €0.003143305443 | €0.003143305443 | €0.003125458674 | €0.003125458674 | €4 | €0 |
sty 4, 2025 | €0.003125679223 | €0.003143305443 | €0.003125679223 | €0.003143305443 | €4 | €0 |
sty 3, 2025 | €0.003141002196 | €0.003141002196 | €0.003125679223 | €0.003125679223 | €4 | €0 |
sty 2, 2025 | €0.003119817162 | €0.003141002196 | €0.003119817162 | €0.003141002196 | €4 | €0 |
sty 1, 2025 | €0.003133397957 | €0.003133397957 | €0.003119817162 | €0.003119817162 | €4 | €0 |
gru 30, 2024 | €0.003128963561 | €0.003133397957 | €0.003128963561 | €0.003133397957 | €4 | €0 |
gru 29, 2024 | €0.003154325213 | €0.003154325213 | €0.003128963561 | €0.003128963561 | €4 | €0 |
gru 28, 2024 | €0.003123925936 | €0.003154325213 | €0.003123925936 | €0.003154325213 | €4 | €0 |
gru 26, 2024 | €0.003123756401 | €0.003145627559 | €0.003123756401 | €0.003145627559 | €4 | €0 |
gru 25, 2024 | €0.003123756401 | €0.003123756401 | €0.003123756401 | €0.003123756401 | €0 | €0 |
gru 24, 2024 | €0.003133588640 | €0.003133588640 | €0.003123756401 | €0.003123756401 | €4 | €0 |
gru 23, 2024 | €0.003117263939 | €0.003133588640 | €0.003117263939 | €0.003133588640 | €4 | €0 |
gru 21, 2024 | €0.003117381142 | €0.003138195568 | €0.003117381142 | €0.003138195568 | €4 | €0 |
gru 20, 2024 | €0.003129599868 | €0.003129599868 | €0.003117381142 | €0.003117381142 | €4 | €0 |
gru 18, 2024 | €0.003580725013 | €0.003580725013 | €0.003116656477 | €0.003116656477 | €4 | €0 |
gru 17, 2024 | €0.003580725013 | €0.003580725013 | €0.003580725013 | €0.003580725013 | €0 | €0 |
gru 14, 2024 | €0.002359778478 | €0.002359778478 | €0.002351234183 | €0.002351234183 | €4 | €0 |
gru 12, 2024 | €0.002354212586 | €0.002354212586 | €0.002344072870 | €0.002344072870 | €4 | €0 |
gru 11, 2024 | €0.002343456574 | €0.002354212586 | €0.002343456574 | €0.002354212586 | €4 | €0 |
gru 10, 2024 | €0.002343456574 | €0.002343456574 | €0.002343456574 | €0.002343456574 | €0 | €0 |
Statystyki cen Moox Protocol
Advanced chart
Technical analysis
Informacje o Moox Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moox Protocol?
Copy link to sectionCena MOOX wynosi obecnie €0.003008777415. Cena Moox Protocol wynosi -1.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moox Protocol, aby śledzić cenę MOOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moox Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Moox Protocol u góry tej strony.
Jaka jest całkowita podaż MOOX?
Copy link to sectionDostępna ilość krążących to 0.00 MOOX, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 MOOX.
Gdzie mogę kupić Moox Protocol?
Copy link to sectionMożesz kupić Moox Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moox Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moox Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Moox Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moox Protocol