Safuu (SAFUU)
Safuu (SAFUU)
Cena Safuu wynosi €0.10, zmiana +4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safuu, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001386575285 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7391 |
Podaż w obiegu | - |
Maksymalna podaż | 3.25B |
Safuu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SAFUU | €512.72 | - | - | 8 | Niedawno |
2 |
![]() |
SAFUU/USDT | €0.08 | €0.000545558988 | €0.000600113125 | 0 | Niedawno |
3 |
![]() |
QUACK/SAFUU | €4.03 | - | - | 1 | Niedawno |
4 |
![]() |
DRIP/SAFUU | €0.22 | - | - | 1 | Niedawno |
5 |
![]() |
WBNB/SAFUU | €211.55 | - | - | 4 | Niedawno |
6 |
![]() |
SGO/SAFUU | €49.38 | - | - | 43 | Niedawno |
7 |
![]() |
WBNB/SAFUU | €191.36 | - | - | 3,981 | Niedawno |
8 |
![]() |
SAFUU/USDT | €0.08 | €83.28 | €0.000809740898 | 0 | Niedawno |
9 |
![]() |
WBNB/SAFUU | €190.68 | - | - | 121 | Niedawno |
10 |
![]() |
SAFUU/USDT | €0.07 | €83.06 | €0.000807538648 | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safuu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10392 | €0.10474 | €0.10392 | €0.10427 | €0 | €0 |
kwi 13, 2025 | €0.10632 | €0.10632 | €0.10392 | €0.10392 | €73 | €0 |
kwi 5, 2025 | €0.10978 | €0.10978 | €0.10526 | €0.10526 | €0 | €0 |
kwi 4, 2025 | €0.10978 | €0.10978 | €0.10978 | €0.10978 | €0 | €0 |
kwi 3, 2025 | €0.10978 | €0.10978 | €0.10978 | €0.10978 | €0 | €0 |
kwi 2, 2025 | €0.10978 | €0.10978 | €0.10978 | €0.10978 | €0 | €0 |
kwi 1, 2025 | €0.10782 | €0.10978 | €0.10782 | €0.10978 | €0 | €0 |
mar 31, 2025 | €0.10747 | €0.10782 | €0.10593 | €0.10782 | €0 | €0 |
mar 30, 2025 | €0.10814 | €0.10814 | €0.10732 | €0.10747 | €0 | €0 |
mar 29, 2025 | €0.11102 | €0.11102 | €0.10795 | €0.10814 | €0 | €0 |
mar 27, 2025 | €0.11054 | €0.11403 | €0.11054 | €0.11403 | €0 | €0 |
mar 26, 2025 | €0.11290 | €0.11290 | €0.11054 | €0.11054 | €0 | €0 |
mar 25, 2025 | €0.11338 | €0.11401 | €0.11290 | €0.11290 | €0 | €0 |
mar 24, 2025 | €0.11108 | €0.11338 | €0.11108 | €0.11338 | €0 | €0 |
mar 23, 2025 | €0.11205 | €0.11205 | €0.11108 | €0.11108 | €0 | €0 |
mar 22, 2025 | €0.11265 | €0.11265 | €0.11205 | €0.11205 | €0 | €0 |
mar 21, 2025 | €0.11136 | €0.11339 | €0.11136 | €0.11265 | €0 | €0 |
mar 20, 2025 | €0.11006 | €0.11137 | €0.11006 | €0.11136 | €0 | €0 |
mar 19, 2025 | €0.11234 | €0.11234 | €0.10982 | €0.11006 | €0 | €0 |
mar 18, 2025 | €0.11188 | €0.11234 | €0.11188 | €0.11234 | €0 | €0 |
mar 17, 2025 | €0.10648 | €0.11431 | €0.10648 | €0.11188 | €0 | €0 |
mar 16, 2025 | €0.10648 | €0.10648 | €0.10648 | €0.10648 | €0 | €0 |
mar 15, 2025 | €0.10434 | €0.10648 | €0.10434 | €0.10648 | €0 | €0 |
mar 14, 2025 | €0.09959 | €0.10434 | €0.09959 | €0.10434 | €0 | €0 |
mar 13, 2025 | €0.09959 | €0.09959 | €0.09959 | €0.09959 | €0 | €0 |
mar 12, 2025 | €0.09846 | €0.09959 | €0.09846 | €0.09959 | €0 | €0 |
mar 11, 2025 | €0.10427 | €0.10427 | €0.09846 | €0.09846 | €0 | €0 |
mar 10, 2025 | €0.10427 | €0.10427 | €0.10427 | €0.10427 | €0 | €0 |
mar 9, 2025 | €0.10700 | €0.10700 | €0.10427 | €0.10427 | €0 | €0 |
mar 8, 2025 | €0.10700 | €0.10700 | €0.10584 | €0.10700 | €0 | €0 |
mar 7, 2025 | €0.10766 | €0.10766 | €0.10398 | €0.10700 | €0 | €0 |
mar 5, 2025 | €0.10153 | €0.10695 | €0.10153 | €0.10630 | €0 | €0 |
mar 4, 2025 | €0.10310 | €0.10310 | €0.10153 | €0.10153 | €0 | €0 |
mar 3, 2025 | €0.10871 | €0.10871 | €0.10230 | €0.10310 | €15 | €0 |
mar 2, 2025 | €0.10788 | €0.10871 | €0.10788 | €0.10871 | €14 | €0 |
mar 1, 2025 | €0.10515 | €0.10788 | €0.10515 | €0.10788 | €68 | €0 |
lut 28, 2025 | €0.10923 | €0.10923 | €0.10497 | €0.10515 | €20 | €0 |
lut 27, 2025 | €0.11052 | €0.11052 | €0.10880 | €0.10923 | €153 | €0 |
lut 26, 2025 | €0.10854 | €0.11212 | €0.10854 | €0.11052 | €13 | €0 |
lut 25, 2025 | €0.11254 | €0.11254 | €0.10728 | €0.10854 | €56 | €0 |
lut 24, 2025 | €0.11716 | €0.11716 | €0.11217 | €0.11254 | €0 | €0 |
lut 23, 2025 | €0.11967 | €0.11967 | €0.11716 | €0.11716 | €0 | €0 |
lut 22, 2025 | €0.11661 | €0.11975 | €0.11618 | €0.11967 | €301 | €0 |
lut 21, 2025 | €0.11731 | €0.11731 | €0.11661 | €0.11661 | €0 | €0 |
lut 20, 2025 | €0.11698 | €0.11731 | €0.11595 | €0.11731 | €6 | €0 |
lut 19, 2025 | €0.11644 | €0.11724 | €0.11424 | €0.11698 | €18 | €0 |
lut 17, 2025 | €0.11788 | €0.11969 | €0.11788 | €0.11969 | €181 | €0 |
lut 16, 2025 | €0.11788 | €0.11788 | €0.11788 | €0.11788 | €0 | €0 |
lut 15, 2025 | €0.11857 | €0.11885 | €0.11788 | €0.11788 | €47 | €0 |
lut 14, 2025 | €0.11986 | €0.12209 | €0.11842 | €0.11857 | €99 | €0 |
lut 13, 2025 | €0.12543 | €0.12905 | €0.11983 | €0.11986 | €25 | €0 |
lut 11, 2025 | €0.10850 | €0.10850 | €0.10850 | €0.10850 | €0 | €0 |
lut 10, 2025 | €0.11152 | €0.11152 | €0.10850 | €0.10850 | €0 | €0 |
lut 9, 2025 | €0.11310 | €0.11310 | €0.11096 | €0.11152 | €145 | €0 |
lut 8, 2025 | €0.10309 | €0.11310 | €0.10309 | €0.11310 | €5 | €0 |
lut 7, 2025 | €0.10309 | €0.10309 | €0.10309 | €0.10309 | €0 | €0 |
lut 6, 2025 | €0.10159 | €0.10388 | €0.10159 | €0.10309 | €30 | €0 |
lut 5, 2025 | €0.10541 | €0.10541 | €0.10159 | €0.10159 | €3 | €0 |
lut 4, 2025 | €0.10317 | €0.10541 | €0.10317 | €0.10541 | €16 | €0 |
lut 2, 2025 | €0.11776 | €0.11776 | €0.11118 | €0.11118 | €12 | €0 |
lut 1, 2025 | €0.12108 | €0.12108 | €0.11776 | €0.11776 | €3 | €0 |
sty 31, 2025 | €0.12184 | €0.12306 | €0.12108 | €0.12108 | €8 | €0 |
sty 30, 2025 | €0.12019 | €0.12223 | €0.12019 | €0.12184 | €254 | €0 |
sty 29, 2025 | €0.12067 | €0.12067 | €0.11964 | €0.12019 | €79 | €0 |
sty 28, 2025 | €0.11878 | €0.12071 | €0.11878 | €0.12067 | €73 | €0 |
sty 27, 2025 | €0.12234 | €0.12234 | €0.11590 | €0.11878 | €191 | €0 |
sty 26, 2025 | €0.12325 | €0.12336 | €0.12234 | €0.12234 | €10 | €0 |
sty 25, 2025 | €0.12224 | €0.12340 | €0.12224 | €0.12325 | €37 | €0 |
sty 24, 2025 | €0.12305 | €0.12305 | €0.12219 | €0.12224 | €6 | €0 |
sty 23, 2025 | €0.12485 | €0.12485 | €0.12289 | €0.12305 | €0 | €0 |
sty 22, 2025 | €0.12411 | €0.12485 | €0.12411 | €0.12485 | €38 | €0 |
sty 21, 2025 | €0.12373 | €0.12411 | €0.12159 | €0.12411 | €71 | €0 |
sty 20, 2025 | €0.12525 | €0.12525 | €0.12373 | €0.12373 | €5 | €0 |
sty 19, 2025 | €0.12525 | €0.12525 | €0.12525 | €0.12525 | €0 | €0 |
sty 18, 2025 | €0.13022 | €0.13022 | €0.12525 | €0.12525 | €572 | €0 |
sty 17, 2025 | €0.12746 | €0.13022 | €0.12746 | €0.13022 | €3 | €0 |
sty 16, 2025 | €0.12769 | €0.12841 | €0.12738 | €0.12746 | €9 | €0 |
sty 15, 2025 | €0.12526 | €0.12769 | €0.12526 | €0.12769 | €31 | €0 |
sty 14, 2025 | €0.12203 | €0.12526 | €0.12203 | €0.12526 | €231 | €0 |
sty 13, 2025 | €0.12410 | €0.12410 | €0.12203 | €0.12203 | €15 | €0 |
sty 12, 2025 | €0.12587 | €0.12587 | €0.12410 | €0.12410 | €130 | €0 |
sty 11, 2025 | €0.12469 | €0.12587 | €0.12469 | €0.12587 | €64 | €0 |
sty 10, 2025 | €0.12326 | €0.12516 | €0.12326 | €0.12469 | €152 | €0 |
sty 9, 2025 | €0.12377 | €0.12525 | €0.12326 | €0.12326 | €1 | €0 |
sty 8, 2025 | €0.12498 | €0.12613 | €0.12297 | €0.12377 | €390 | €0 |
sty 7, 2025 | €0.12859 | €0.13125 | €0.12498 | €0.12498 | €849 | €0 |
sty 6, 2025 | €0.12786 | €0.12859 | €0.12786 | €0.12859 | €12 | €0 |
sty 5, 2025 | €0.12878 | €0.12878 | €0.12758 | €0.12786 | €403 | €0 |
sty 4, 2025 | €0.12798 | €0.12987 | €0.12798 | €0.12878 | €246 | €0 |
sty 3, 2025 | €0.12833 | €0.12850 | €0.12780 | €0.12798 | €244 | €0 |
sty 2, 2025 | €0.12711 | €0.12833 | €0.12688 | €0.12833 | €38 | €0 |
sty 1, 2025 | €0.12702 | €0.12711 | €0.12678 | €0.12711 | €147 | €0 |
gru 31, 2024 | €0.12780 | €0.12865 | €0.12643 | €0.12702 | €1,088 | €0 |
gru 30, 2024 | €0.12579 | €0.12780 | €0.12579 | €0.12780 | €25 | €0 |
gru 29, 2024 | €0.13071 | €0.13071 | €0.12579 | €0.12579 | €108 | €0 |
gru 28, 2024 | €0.12579 | €0.13071 | €0.12579 | €0.13071 | €51 | €0 |
gru 27, 2024 | €0.12474 | €0.12768 | €0.12421 | €0.12579 | €172 | €0 |
gru 26, 2024 | €0.12688 | €0.12930 | €0.12449 | €0.12474 | €61 | €0 |
gru 25, 2024 | €0.12628 | €0.12837 | €0.12621 | €0.12688 | €640 | €0 |
gru 24, 2024 | €0.12571 | €0.12628 | €0.12484 | €0.12628 | €221 | €0 |
Statystyki cen Safuu
Advanced chart
Technical analysis
Informacje o Safuu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safuu?
Copy link to sectionCena SAFUU wynosi obecnie €0.10. Cena Safuu wynosi -3.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safuu, aby śledzić cenę SAFUU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safuu z jej przeszłymi wynikami, korzystając z zakładki historii cen Safuu u góry tej strony.
Jaka jest całkowita podaż SAFUU?
Copy link to sectionDostępna ilość krążących to 0.00 SAFUU, z całkowitej maksymalnej podaży wynoszącej 3,250,000,000.00 SAFUU.
Gdzie mogę kupić Safuu?
Copy link to sectionMożesz kupić Safuu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safuu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safuu?
Copy link to sectionNajprostszym sposobem inwestycji w Safuu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safuu