Morpher (MPH)
Morpher (MPH)
Cena Morpher wynosi €0.007707711752, zmiana +1.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Morpher, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000617419581 |
---|---|
24h Wysoki | €0.008327001644 |
24h Niski | €0.007576620513 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €34.29K |
Dominacja na rynku | - |
Pozycja na rynku | #4402 |
Podaż w obiegu | - |
Maksymalna podaż | 1.18B |
Morpher rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MPH/WETH | €1.47 | - | - | 3 | Niedawno |
2 |
![]() |
MPH/WETH | €1.55 | - | - | 768 | Niedawno |
3 |
![]() |
MPH/BNT | €1.48 | - | - | 675 | Niedawno |
4 |
![]() |
MPH/WETH | €1.48 | - | - | 580 | Niedawno |
5 |
![]() |
MPH/USDT | €0.007539684763 | €178.52 | €3.53 | 12,220 | Niedawno |
6 |
![]() |
MPH/ETH | €0.008232988299 | - | - | 0 | Niedawno |
7 |
![]() |
MPH/USDT | €1.49 | €68.87 | €25.93 | 30,261 | Niedawno |
8 |
![]() |
MPH/USDT | €1.40 | €7.08 | €30.13 | 377,742 | Niedawno |
9 |
![]() |
WMATIC/MPH | €0.16 | - | - | 4,520 | Niedawno |
10 |
![]() |
WMATIC/MPH | €0.48 | - | - | 83 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Morpher
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007790781113 | €0.008340798081 | €0.007589257880 | €0.007635383685 | €49,878 | €0 |
kwi 6, 2025 | €0.008733797198 | €0.008742350198 | €0.007447521787 | €0.007623295345 | €3,798 | €0 |
kwi 5, 2025 | €0.008737635627 | €0.008807071201 | €0.008578191213 | €0.008733744144 | €2,441 | €0 |
kwi 4, 2025 | €0.008751907007 | €0.008843726016 | €0.008574490172 | €0.008737635627 | €1,929 | €0 |
kwi 3, 2025 | €0.008506734515 | €0.008905899278 | €0.008506426557 | €0.008653596975 | €4,224 | €0 |
kwi 2, 2025 | €0.009217860293 | €0.009228587458 | €0.008506600611 | €0.008506693692 | €8,854 | €0 |
mar 30, 2025 | €0.008853419912 | €0.008932899749 | €0.008447763248 | €0.008447934553 | €1,498 | €0 |
mar 29, 2025 | €0.009132011694 | €0.009233282157 | €0.008727952517 | €0.008853499056 | €1,634 | €0 |
mar 28, 2025 | €0.009666244937 | €0.009726982411 | €0.009032845222 | €0.009132011694 | €4,457 | €0 |
mar 27, 2025 | €0.009650916283 | €0.009832028788 | €0.009480410146 | €0.009666244937 | €298 | €0 |
mar 26, 2025 | €0.01001 | €0.01004 | €0.009609394655 | €0.009650916283 | €4,297 | €0 |
mar 25, 2025 | €0.01001 | €0.01005 | €0.009677304204 | €0.01001 | €0 | €0 |
mar 24, 2025 | €0.009647332787 | €0.01011 | €0.009647332787 | €0.01001 | €1,117 | €0 |
mar 22, 2025 | €0.009505095491 | €0.009664722295 | €0.009505095491 | €0.009537457608 | €1,486 | €0 |
mar 21, 2025 | €0.009534558331 | €0.009613743483 | €0.009024232880 | €0.009505095491 | €0 | €0 |
mar 20, 2025 | €0.009951087113 | €0.009951365376 | €0.009452133441 | €0.009534558331 | €0 | €0 |
mar 18, 2025 | €0.009370947253 | €0.009370947253 | €0.009080634373 | €0.009264177288 | €0 | €0 |
mar 17, 2025 | €0.009145168339 | €0.009370947253 | €0.009111268261 | €0.009370947253 | €0 | €0 |
mar 16, 2025 | €0.009422059093 | €0.009422344350 | €0.009119772121 | €0.009145168339 | €0 | €0 |
mar 15, 2025 | €0.009401315502 | €0.009435393066 | €0.009249590362 | €0.009422059916 | €42 | €0 |
mar 14, 2025 | €0.009117269748 | €0.009402293930 | €0.009025611669 | €0.009401348032 | €65 | €0 |
mar 13, 2025 | €0.009164126372 | €0.009244140344 | €0.008994332045 | €0.009117269748 | €0 | €0 |
mar 12, 2025 | €0.009333252869 | €0.009472696636 | €0.009027303954 | €0.009164126372 | €0 | €0 |
mar 11, 2025 | €0.009143066384 | €0.009463233944 | €0.008787563475 | €0.009333252869 | €9,121 | €0 |
mar 10, 2025 | €0.009722753555 | €0.01032 | €0.009016289748 | €0.009142920644 | €1,574 | €0 |
mar 9, 2025 | €0.01068 | €0.01068 | €0.009710986028 | €0.009722710280 | €5,538 | €0 |
mar 8, 2025 | €0.01056 | €0.01084 | €0.01030 | €0.01068 | €3,374 | €0 |
mar 7, 2025 | €0.01075 | €0.01082 | €0.01019 | €0.01056 | €2,433 | €0 |
mar 5, 2025 | €0.009998191624 | €0.01088 | €0.009998185793 | €0.01083 | €1,224 | €0 |
mar 4, 2025 | €0.01033 | €0.01033 | €0.009972093974 | €0.009998191624 | €15 | €0 |
mar 3, 2025 | €0.01251 | €0.01251 | €0.01027 | €0.01033 | €15,500 | €0 |
mar 2, 2025 | €0.01099 | €0.01259 | €0.01080 | €0.01251 | €15,635 | €0 |
mar 1, 2025 | €0.01106 | €0.01128 | €0.01079 | €0.01099 | €5,284 | €0 |
lut 28, 2025 | €0.01147 | €0.01147 | €0.01041 | €0.01106 | €11,258 | €0 |
lut 27, 2025 | €0.01161 | €0.01177 | €0.01119 | €0.01147 | €6,286 | €0 |
lut 26, 2025 | €0.01243 | €0.01243 | €0.01127 | €0.01161 | €10,536 | €0 |
lut 25, 2025 | €0.01253 | €0.01253 | €0.01178 | €0.01243 | €6,970 | €0 |
lut 24, 2025 | €0.01402 | €0.01402 | €0.01253 | €0.01253 | €11,883 | €0 |
lut 23, 2025 | €0.01378 | €0.01414 | €0.01375 | €0.01402 | €4,577 | €0 |
lut 22, 2025 | €0.01322 | €0.01382 | €0.01322 | €0.01378 | €5,323 | €0 |
lut 20, 2025 | €0.01351 | €0.01371 | €0.01347 | €0.01363 | €2,967 | €0 |
lut 19, 2025 | €0.01331 | €0.01353 | €0.01320 | €0.01351 | €9,430 | €0 |
lut 17, 2025 | €0.01330 | €0.01409 | €0.01324 | €0.01370 | €5,114 | €0 |
lut 16, 2025 | €0.01344 | €0.01359 | €0.01330 | €0.01330 | €5,467 | €0 |
lut 15, 2025 | €0.01358 | €0.01358 | €0.01338 | €0.01344 | €1,601 | €0 |
lut 14, 2025 | €0.01316 | €0.01375 | €0.01316 | €0.01358 | €4,514 | €0 |
lut 10, 2025 | €0.01306 | €0.01341 | €0.01288 | €0.01328 | €6,125 | €0 |
lut 9, 2025 | €0.01315 | €0.01329 | €0.01274 | €0.01306 | €4,243 | €0 |
lut 8, 2025 | €0.01322 | €0.01341 | €0.01306 | €0.01315 | €5,618 | €0 |
lut 6, 2025 | €0.01392 | €0.01411 | €0.01350 | €0.01352 | €6,195 | €0 |
lut 5, 2025 | €0.01354 | €0.01405 | €0.01353 | €0.01392 | €9,734 | €0 |
lut 4, 2025 | €0.01441 | €0.01441 | €0.01344 | €0.01354 | €13,560 | €0 |
lut 3, 2025 | €0.01407 | €0.01447 | €0.01174 | €0.01441 | €36,572 | €0 |
lut 2, 2025 | €0.01579 | €0.01582 | €0.01398 | €0.01407 | €24,108 | €0 |
lut 1, 2025 | €0.01650 | €0.01653 | €0.01578 | €0.01579 | €8,931 | €0 |
sty 30, 2025 | €0.01571 | €0.01641 | €0.01557 | €0.01622 | €4,949 | €0 |
sty 29, 2025 | €0.01530 | €0.01571 | €0.01530 | €0.01571 | €4,168 | €0 |
sty 28, 2025 | €0.01597 | €0.01601 | €0.01530 | €0.01530 | €4,215 | €0 |
sty 26, 2025 | €0.01669 | €0.01672 | €0.01624 | €0.01624 | €5,018 | €0 |
sty 24, 2025 | €0.01642 | €0.01708 | €0.01642 | €0.01656 | €3,162 | €0 |
sty 22, 2025 | €0.01660 | €0.01669 | €0.01638 | €0.01638 | €4,463 | €0 |
sty 21, 2025 | €0.01661 | €0.01676 | €0.01616 | €0.01660 | €8,875 | €0 |
sty 20, 2025 | €0.01597 | €0.01720 | €0.01590 | €0.01661 | €18,996 | €0 |
sty 18, 2025 | €0.01848 | €0.01848 | €0.01719 | €0.01737 | €20,065 | €0 |
sty 17, 2025 | €0.01747 | €0.01848 | €0.01746 | €0.01848 | €13,796 | €0 |
sty 15, 2025 | €0.01651 | €0.01817 | €0.01651 | €0.01813 | €15,445 | €0 |
sty 14, 2025 | €0.01654 | €0.01718 | €0.01649 | €0.01651 | €8,961 | €0 |
sty 13, 2025 | €0.01720 | €0.01733 | €0.01594 | €0.01654 | €18,897 | €0 |
sty 12, 2025 | €0.01746 | €0.01748 | €0.01703 | €0.01720 | €3,673 | €0 |
sty 11, 2025 | €0.01720 | €0.01746 | €0.01708 | €0.01746 | €3,558 | €0 |
sty 10, 2025 | €0.01697 | €0.01742 | €0.01696 | €0.01720 | €4,795 | €0 |
sty 9, 2025 | €0.01749 | €0.01750 | €0.01689 | €0.01697 | €9,819 | €0 |
sty 8, 2025 | €0.01777 | €0.01809 | €0.01719 | €0.01749 | €12,938 | €0 |
sty 7, 2025 | €0.01934 | €0.01943 | €0.01777 | €0.01777 | €20,377 | €0 |
sty 6, 2025 | €0.01918 | €0.01966 | €0.01910 | €0.01934 | €6,511 | €0 |
sty 5, 2025 | €0.01933 | €0.01934 | €0.01909 | €0.01918 | €3,304 | €0 |
sty 4, 2025 | €0.01892 | €0.01933 | €0.01881 | €0.01933 | €12,353 | €0 |
sty 3, 2025 | €0.01817 | €0.01894 | €0.01807 | €0.01892 | €21,316 | €0 |
sty 1, 2025 | €0.01784 | €0.01784 | €0.01736 | €0.01771 | €10,989 | €0 |
gru 31, 2024 | €0.01773 | €0.01800 | €0.01751 | €0.01784 | €8,550 | €0 |
gru 30, 2024 | €0.01760 | €0.01804 | €0.01727 | €0.01773 | €18,482 | €0 |
gru 29, 2024 | €0.01794 | €0.01798 | €0.01760 | €0.01760 | €4,670 | €0 |
gru 28, 2024 | €0.01749 | €0.01794 | €0.01749 | €0.01794 | €6,505 | €0 |
gru 27, 2024 | €0.01769 | €0.01788 | €0.01749 | €0.01749 | €13,195 | €0 |
gru 24, 2024 | €0.01806 | €0.01848 | €0.01787 | €0.01835 | €14,595 | €0 |
gru 23, 2024 | €0.01731 | €0.01809 | €0.01706 | €0.01806 | €19,650 | €0 |
gru 21, 2024 | €0.01841 | €0.01861 | €0.01761 | €0.01766 | €26,544 | €0 |
gru 20, 2024 | €0.01812 | €0.01847 | €0.01640 | €0.01841 | €63,952 | €0 |
gru 19, 2024 | €0.01944 | €0.01966 | €0.01779 | €0.01812 | €53,876 | €0 |
gru 16, 2024 | €0.02067 | €0.02155 | €0.02067 | €0.02141 | €21,739 | €0 |
gru 15, 2024 | €0.02051 | €0.02069 | €0.02039 | €0.02067 | €12,360 | €0 |
gru 14, 2024 | €0.02071 | €0.02076 | €0.02037 | €0.02051 | €10,950 | €0 |
gru 13, 2024 | €0.02045 | €0.02088 | €0.02044 | €0.02071 | €19,800 | €0 |
gru 11, 2024 | €0.01933 | €0.02023 | €0.01889 | €0.02021 | €31,148 | €0 |
gru 10, 2024 | €0.01975 | €0.01998 | €0.01872 | €0.01933 | €54,124 | €0 |
gru 9, 2024 | €0.02119 | €0.02122 | €0.01946 | €0.01975 | €48,917 | €0 |
gru 7, 2024 | €0.02118 | €0.02156 | €0.02111 | €0.02124 | €13,794 | €0 |
gru 6, 2024 | €0.02014 | €0.02118 | €0.02012 | €0.02118 | €12,613 | €0 |
gru 5, 2024 | €0.02051 | €0.02090 | €0.02003 | €0.02003 | €23,393 | €0 |
gru 4, 2024 | €0.01908 | €0.02064 | €0.01908 | €0.02051 | €50,317 | €0 |
Statystyki cen Morpher
Advanced chart
Technical analysis
Informacje o Morpher
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38, https://ethplorer.io/address/0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38, https://polygonscan.com/token/0x65c9e3289e5949134759119dbc9f862e8d6f2fbe
Jaka jest dzisiejsza cena Morpher?
Copy link to sectionCena MPH wynosi obecnie €0.007707711752. Cena Morpher wynosi -16.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Morpher, aby śledzić cenę MPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Morpher z jej przeszłymi wynikami, korzystając z zakładki historii cen Morpher u góry tej strony.
Jaka jest całkowita podaż MPH?
Copy link to sectionDostępna ilość krążących to 0.00 MPH, z całkowitej maksymalnej podaży wynoszącej 1,177,293,142.00 MPH.
Gdzie mogę kupić Morpher?
Copy link to sectionMożesz kupić Morpher na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Morpher wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Morpher?
Copy link to sectionNajprostszym sposobem inwestycji w Morpher jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Morpher