Morpheus.Network (MNW)
Morpheus.Network (MNW)
Cena Morpheus.Network wynosi €0.07, zmiana +0.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Morpheus.Network, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000239800292 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €3.21M |
Wolumen handlowy (24h) | €56.26K |
Dominacja na rynku | - |
Pozycja na rynku | #1364 |
Podaż w obiegu | 47.18M |
Maksymalna podaż | 47.90M |
Morpheus.Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNW/USDT | €0.07 | €19.44 | €2.85 | 27,742 | Niedawno |
2 |
![]() |
WETH/MNW | €1,385.11 | - | - | 508 | Niedawno |
3 |
![]() |
MNW/BTC | €0.96 | - | - | 11 | Niedawno |
4 |
![]() |
MNW/USDT | €1.01 | - | - | 2,299 | Niedawno |
5 |
![]() |
MNW/ETH | €0.84 | - | - | 0 | Niedawno |
6 |
![]() |
MNW/USDT | €0.07 | €36.95 | €1,043.95 | 12,143 | Niedawno |
7 |
![]() |
MNW/ETH | €0.14 | - | - | 0 | Niedawno |
8 |
![]() |
AGIX/MNW | €0.17 | - | - | 1,057 | Niedawno |
9 |
![]() |
MNW/PEPE | €1.00 | - | - | 3,641 | Niedawno |
10 |
![]() |
MNW/USDT | €0.95 | €8,766.53 | €4,013.97 | 104,362 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Morpheus.Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06870 | €0.07593 | €0.06467 | €0.06826 | €50,955 | €3,220,585 |
kwi 7, 2025 | €0.06598 | €0.07277 | €0.06269 | €0.06738 | €53,849 | €3,179,219 |
kwi 5, 2025 | €0.07373 | €0.08423 | €0.06921 | €0.06924 | €28,719 | €3,266,603 |
kwi 4, 2025 | €0.08186 | €0.08566 | €0.06997 | €0.07373 | €48,767 | €3,478,706 |
kwi 3, 2025 | €0.07433 | €0.08674 | €0.07164 | €0.08186 | €31,522 | €3,862,129 |
kwi 2, 2025 | €0.06951 | €0.08963 | €0.06951 | €0.07433 | €56,235 | €3,507,068 |
kwi 1, 2025 | €0.06709 | €0.07514 | €0.06706 | €0.06934 | €35,609 | €3,271,337 |
mar 31, 2025 | €0.06837 | €0.07288 | €0.06694 | €0.06709 | €32,367 | €3,165,501 |
mar 30, 2025 | €0.06794 | €0.07900 | €0.06688 | €0.06837 | €43,095 | €3,225,824 |
mar 29, 2025 | €0.07950 | €0.08035 | €0.06410 | €0.06794 | €32,192 | €3,205,493 |
mar 28, 2025 | €0.05797 | €0.08522 | €0.05789 | €0.07950 | €125,077 | €3,750,663 |
mar 27, 2025 | €0.09059 | €0.09189 | €0.05797 | €0.05797 | €160,254 | €2,735,193 |
mar 26, 2025 | €0.11253 | €0.11606 | €0.09058 | €0.09059 | €72,511 | €4,273,839 |
mar 25, 2025 | €0.12061 | €0.12595 | €0.11223 | €0.11241 | €29,261 | €5,303,639 |
mar 24, 2025 | €0.11715 | €0.12256 | €0.11368 | €0.12061 | €9,072 | €5,690,459 |
mar 23, 2025 | €0.11485 | €0.12271 | €0.11284 | €0.11715 | €22,709 | €5,527,017 |
mar 21, 2025 | €0.11366 | €0.12105 | €0.11057 | €0.11470 | €7,398 | €5,411,535 |
mar 20, 2025 | €0.11100 | €0.11535 | €0.10365 | €0.11366 | €12,529 | €5,362,471 |
mar 19, 2025 | €0.11191 | €0.12139 | €0.10917 | €0.11100 | €13,483 | €5,236,976 |
mar 18, 2025 | €0.10563 | €0.11458 | €0.10543 | €0.11191 | €7,112 | €5,280,123 |
mar 17, 2025 | €0.10447 | €0.10775 | €0.10110 | €0.10563 | €15,222 | €4,983,609 |
mar 16, 2025 | €0.11066 | €0.11689 | €0.10402 | €0.10447 | €8,361 | €4,928,930 |
mar 15, 2025 | €0.10441 | €0.12030 | €0.10379 | €0.11066 | €8,324 | €5,221,114 |
mar 14, 2025 | €0.10334 | €0.11070 | €0.10293 | €0.10442 | €10,813 | €4,926,649 |
mar 12, 2025 | €0.09861 | €0.11274 | €0.09631 | €0.10931 | €21,381 | €5,157,445 |
mar 11, 2025 | €0.09261 | €0.09995 | €0.08908 | €0.09861 | €6,869 | €4,652,201 |
mar 10, 2025 | €0.10376 | €0.10583 | €0.09210 | €0.09258 | €14,354 | €4,367,769 |
mar 9, 2025 | €0.10645 | €0.10914 | €0.10264 | €0.10376 | €17,124 | €4,895,504 |
mar 7, 2025 | €0.11602 | €0.12271 | €0.11252 | €0.11385 | €27,067 | €5,371,428 |
mar 6, 2025 | €0.11808 | €0.12233 | €0.11229 | €0.11602 | €31,350 | €5,473,850 |
mar 5, 2025 | €0.11613 | €0.12772 | €0.11543 | €0.11809 | €23,282 | €5,571,288 |
mar 4, 2025 | €0.11976 | €0.12045 | €0.11251 | €0.11613 | €15,335 | €5,478,935 |
mar 2, 2025 | €0.13289 | €0.13417 | €0.11686 | €0.12893 | €70,563 | €6,082,898 |
lut 27, 2025 | €0.13251 | €0.14090 | €0.12610 | €0.13146 | €41,356 | €6,202,167 |
lut 26, 2025 | €0.15636 | €0.16558 | €0.13184 | €0.13251 | €61,076 | €6,251,832 |
lut 25, 2025 | €0.14029 | €0.16789 | €0.13444 | €0.15636 | €144,176 | €7,377,228 |
lut 24, 2025 | €0.18756 | €0.18969 | €0.13917 | €0.14029 | €245,362 | €6,618,876 |
lut 23, 2025 | €0.18398 | €0.18902 | €0.18156 | €0.18756 | €12,308 | €8,848,973 |
lut 22, 2025 | €0.18228 | €0.18971 | €0.17995 | €0.18398 | €31,598 | €8,680,190 |
lut 19, 2025 | €0.19381 | €0.19533 | €0.18421 | €0.18505 | €20,226 | €8,730,718 |
lut 18, 2025 | €0.18488 | €0.20013 | €0.18448 | €0.19381 | €38,501 | €9,144,141 |
lut 17, 2025 | €0.19845 | €0.20543 | €0.18396 | €0.18488 | €57,426 | €8,722,760 |
lut 16, 2025 | €0.18942 | €0.20462 | €0.18922 | €0.19845 | €29,129 | €9,362,720 |
lut 15, 2025 | €0.18750 | €0.20028 | €0.18750 | €0.18942 | €38,695 | €8,936,664 |
lut 14, 2025 | €0.17554 | €0.19036 | €0.16769 | €0.18975 | €26,357 | €8,952,319 |
lut 12, 2025 | €0.17569 | €0.18336 | €0.17023 | €0.17769 | €50,523 | €8,383,585 |
lut 10, 2025 | €0.16970 | €0.18260 | €0.16964 | €0.17957 | €23,118 | €8,471,931 |
lut 9, 2025 | €0.17714 | €0.18644 | €0.16797 | €0.16970 | €14,724 | €8,006,624 |
lut 6, 2025 | €0.17213 | €0.18253 | €0.16699 | €0.17250 | €42,666 | €8,138,724 |
lut 5, 2025 | €0.18184 | €0.20692 | €0.15934 | €0.17213 | €75,763 | €8,120,886 |
lut 3, 2025 | €0.19258 | €0.23984 | €0.16742 | €0.21205 | €167,680 | €9,928,715 |
lut 2, 2025 | €0.20787 | €0.21490 | €0.18589 | €0.19258 | €123,986 | €9,086,019 |
lut 1, 2025 | €0.23363 | €0.25127 | €0.20691 | €0.20787 | €64,888 | €9,807,437 |
sty 31, 2025 | €0.24705 | €0.25477 | €0.23362 | €0.23364 | €97,850 | €11,023,171 |
sty 30, 2025 | €0.23396 | €0.25934 | €0.23177 | €0.24705 | €54,514 | €11,655,614 |
sty 29, 2025 | €0.22824 | €0.24310 | €0.22509 | €0.23394 | €54,107 | €11,037,347 |
sty 27, 2025 | €0.25382 | €0.25391 | €0.21217 | €0.22233 | €83,933 | €10,489,342 |
sty 26, 2025 | €0.23519 | €0.25578 | €0.22773 | €0.25382 | €91,688 | €11,975,093 |
sty 25, 2025 | €0.24707 | €0.24758 | €0.23005 | €0.23517 | €43,076 | €11,095,405 |
sty 24, 2025 | €0.24651 | €0.25201 | €0.23885 | €0.24707 | €32,061 | €11,656,532 |
sty 23, 2025 | €0.24322 | €0.26052 | €0.23978 | €0.24651 | €54,320 | €11,630,447 |
sty 21, 2025 | €0.26281 | €0.29001 | €0.24685 | €0.27244 | €54,995 | €12,853,534 |
sty 19, 2025 | €0.25955 | €0.26563 | €0.23208 | €0.23622 | €93,082 | €11,144,928 |
sty 18, 2025 | €0.29647 | €0.29752 | €0.25194 | €0.25955 | €104,729 | €12,245,561 |
sty 16, 2025 | €0.28470 | €0.30113 | €0.26948 | €0.29586 | €58,979 | €13,958,572 |
sty 15, 2025 | €0.27101 | €0.28769 | €0.26701 | €0.28469 | €33,786 | €13,431,465 |
sty 14, 2025 | €0.26192 | €0.27933 | €0.25474 | €0.27101 | €24,952 | €12,786,118 |
sty 12, 2025 | €0.26638 | €0.27557 | €0.26106 | €0.26154 | €38,442 | €12,339,319 |
sty 11, 2025 | €0.26429 | €0.27188 | €0.26173 | €0.26638 | €33,168 | €12,567,759 |
sty 10, 2025 | €0.26206 | €0.27880 | €0.25957 | €0.26429 | €48,401 | €12,469,429 |
sty 9, 2025 | €0.26997 | €0.27181 | €0.25086 | €0.26208 | €59,689 | €12,364,809 |
sty 8, 2025 | €0.28095 | €0.29161 | €0.26168 | €0.26997 | €83,393 | €12,737,259 |
sty 7, 2025 | €0.28990 | €0.30078 | €0.27842 | €0.28095 | €84,820 | €13,255,163 |
sty 2, 2025 | €0.30156 | €0.33450 | €0.30139 | €0.32594 | €44,559 | €15,378,010 |
gru 31, 2024 | €0.30400 | €0.31572 | €0.30104 | €0.30729 | €46,090 | €14,498,170 |
gru 30, 2024 | €0.31417 | €0.32095 | €0.29967 | €0.30400 | €49,214 | €14,342,609 |
gru 29, 2024 | €0.33498 | €0.33883 | €0.31402 | €0.31417 | €48,872 | €14,822,567 |
gru 27, 2024 | €0.33405 | €0.35158 | €0.33363 | €0.33582 | €31,308 | €15,843,847 |
gru 25, 2024 | €0.36077 | €0.36110 | €0.35107 | €0.35689 | €23,364 | €16,837,858 |
gru 24, 2024 | €0.33618 | €0.39044 | €0.32846 | €0.36077 | €91,118 | €17,020,952 |
gru 23, 2024 | €0.31326 | €0.34213 | €0.30337 | €0.33618 | €84,988 | €15,861,120 |
gru 22, 2024 | €0.33861 | €0.34261 | €0.30634 | €0.31326 | €61,590 | €14,779,553 |
gru 21, 2024 | €0.35152 | €0.35529 | €0.33401 | €0.33861 | €29,501 | €15,975,690 |
gru 20, 2024 | €0.33387 | €0.40619 | €0.29949 | €0.35152 | €127,964 | €16,584,555 |
gru 19, 2024 | €0.36552 | €0.36629 | €0.32884 | €0.33387 | €88,030 | €15,752,003 |
gru 17, 2024 | €0.41820 | €0.41902 | €0.38923 | €0.39749 | €66,391 | €18,753,785 |
gru 15, 2024 | €0.38548 | €0.43396 | €0.36737 | €0.43396 | €143,971 | €20,474,473 |
gru 12, 2024 | €0.45585 | €0.48406 | €0.42315 | €0.42394 | €103,811 | €20,001,542 |
gru 11, 2024 | €0.44871 | €0.46477 | €0.43539 | €0.45585 | €149,829 | €21,506,869 |
gru 9, 2024 | €0.51645 | €0.51773 | €0.42845 | €0.44525 | €129,457 | €21,006,701 |
gru 8, 2024 | €0.52230 | €0.54146 | €0.51345 | €0.51650 | €127,336 | €24,368,588 |
gru 7, 2024 | €0.54602 | €0.56327 | €0.49844 | €0.52350 | €160,646 | €24,698,684 |
gru 6, 2024 | €0.49647 | €0.56228 | €0.48318 | €0.54602 | €130,474 | €25,761,451 |
gru 5, 2024 | €0.54256 | €0.54463 | €0.47568 | €0.48051 | €138,177 | €22,670,421 |
gru 4, 2024 | €0.57472 | €0.58919 | €0.53889 | €0.54256 | €163,490 | €25,597,985 |
gru 3, 2024 | €0.50702 | €0.57802 | €0.49311 | €0.57472 | €227,761 | €27,115,336 |
gru 2, 2024 | €0.46373 | €0.52969 | €0.42971 | €0.50701 | €223,703 | €23,920,884 |
gru 1, 2024 | €0.40746 | €0.47847 | €0.39015 | €0.46373 | €147,636 | €21,878,602 |
lis 30, 2024 | €0.35514 | €0.44015 | €0.34171 | €0.40746 | €225,711 | €19,224,007 |
lis 29, 2024 | €0.38291 | €0.38920 | €0.35350 | €0.35515 | €95,920 | €16,756,182 |
Statystyki cen Morpheus.Network
Advanced chart
Technical analysis
Informacje o Morpheus.Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Morpheus.Network?
Copy link to sectionCena MNW wynosi obecnie €0.07. Cena Morpheus.Network wynosi -38.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Morpheus.Network, aby śledzić cenę MNW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Morpheus.Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Morpheus.Network u góry tej strony.
Jaka jest całkowita podaż MNW?
Copy link to sectionDostępna ilość krążących to 47,180,013.86 MNW, z całkowitej maksymalnej podaży wynoszącej 47,897,218.00 MNW.
Gdzie mogę kupić Morpheus.Network?
Copy link to sectionMożesz kupić Morpheus.Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Morpheus.Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Morpheus.Network?
Copy link to sectionNajprostszym sposobem inwestycji w Morpheus.Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Morpheus.Network