Walrus (WLRS)
Walrus (WLRS)
Cena Walrus wynosi €0.004829011894, zmiana +14.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Walrus, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011101526 |
---|---|
24h Wysoki | €0.004840113420 |
24h Niski | €0.004829011894 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7583 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Walrus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WLRS/USDCE | €0.01 | - | - | 7 | Niedawno |
2 |
![]() |
WLRS/USDCE | €0.01 | - | - | 1 | Niedawno |
3 |
![]() |
WLRS/USDC.e | €0.004831990128 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Walrus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004829011894 | €0.004829011894 | €0.004829011894 | €0.004829011894 | €0 | €0 |
kwi 13, 2025 | €0.004840113420 | €0.004840113420 | €0.004829011894 | €0.004829011894 | €0 | €0 |
kwi 6, 2025 | €0.004229792790 | €0.004229792790 | €0.004224291504 | €0.004224291504 | €0 | €0 |
kwi 5, 2025 | €0.004241159174 | €0.004241159174 | €0.004229792790 | €0.004229792790 | €0 | €0 |
kwi 4, 2025 | €0.004206644216 | €0.004241159174 | €0.004206644216 | €0.004241159174 | €0 | €0 |
kwi 3, 2025 | €0.004206644216 | €0.004206644216 | €0.004206644216 | €0.004206644216 | €0 | €0 |
kwi 2, 2025 | €0.004149486863 | €0.004206644216 | €0.004145639100 | €0.004206644216 | €0 | €0 |
kwi 1, 2025 | €0.005505667060 | €0.006169628030 | €0.004149486863 | €0.004149486863 | €747 | €0 |
mar 31, 2025 | €0.06524 | €0.06524 | €0.004783764665 | €0.005505667060 | €0 | €0 |
mar 30, 2025 | €0.06399 | €0.06524 | €0.06385 | €0.06524 | €0 | €0 |
mar 29, 2025 | €0.08235 | €0.08235 | €0.06399 | €0.06399 | €0 | €0 |
mar 28, 2025 | €0.03233 | €0.08342 | €0.03094 | €0.08235 | €0 | €0 |
mar 27, 2025 | €0.02084 | €0.03294 | €0.02084 | €0.03233 | €1,703 | €0 |
mar 26, 2025 | €0.01144 | €0.02085 | €0.01144 | €0.02084 | €0 | €0 |
wrz 11, 2023 | €0.01007 | €0.01007 | €0.01005 | €0.01006 | €2 | €0 |
wrz 8, 2023 | €0.01004 | €0.01007 | €0.01004 | €0.01006 | €6 | €0 |
wrz 7, 2023 | €0.01026 | €0.01027 | €0.01004 | €0.01004 | €54 | €0 |
wrz 6, 2023 | €0.01026 | €0.01027 | €0.01025 | €0.01026 | €0 | €0 |
wrz 5, 2023 | €0.01026 | €0.01026 | €0.01026 | €0.01026 | €0 | €0 |
wrz 4, 2023 | €0.01026 | €0.01026 | €0.01026 | €0.01026 | €0 | €0 |
wrz 3, 2023 | €0.01026 | €0.01026 | €0.01026 | €0.01026 | €0 | €0 |
wrz 2, 2023 | €0.01026 | €0.01027 | €0.01024 | €0.01026 | €0 | €0 |
wrz 1, 2023 | €0.01028 | €0.01028 | €0.01024 | €0.01026 | €5 | €0 |
sie 31, 2023 | €0.01028 | €0.01029 | €0.01027 | €0.01028 | €0 | €0 |
sie 30, 2023 | €0.01028 | €0.01029 | €0.01027 | €0.01028 | €1 | €0 |
sie 29, 2023 | €0.01043 | €0.01043 | €0.01027 | €0.01028 | €52 | €0 |
sie 28, 2023 | €0.01043 | €0.01043 | €0.01042 | €0.01043 | €0 | €0 |
sie 27, 2023 | €0.01043 | €0.01043 | €0.01042 | €0.01043 | €0 | €0 |
sie 26, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
sie 25, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
sie 24, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
sie 23, 2023 | €0.01043 | €0.01044 | €0.01042 | €0.01043 | €0 | €0 |
sie 22, 2023 | €0.01043 | €0.01044 | €0.01042 | €0.01043 | €1 | €0 |
sie 21, 2023 | €0.01043 | €0.01043 | €0.01042 | €0.01043 | €0 | €0 |
sie 20, 2023 | €0.01045 | €0.01045 | €0.01043 | €0.01043 | €1 | €0 |
sie 19, 2023 | €0.01045 | €0.01046 | €0.01045 | €0.01045 | €0 | €0 |
sie 18, 2023 | €0.01055 | €0.01056 | €0.01045 | €0.01045 | €27 | €0 |
sie 17, 2023 | €0.01058 | €0.01058 | €0.01051 | €0.01055 | €20 | €0 |
sie 16, 2023 | €0.01060 | €0.01060 | €0.01057 | €0.01058 | €4 | €0 |
sie 15, 2023 | €0.01060 | €0.01060 | €0.01059 | €0.01060 | €0 | €0 |
sie 14, 2023 | €0.01061 | €0.01061 | €0.01060 | €0.01060 | €1 | €0 |
sie 13, 2023 | €0.01061 | €0.01061 | €0.01061 | €0.01061 | €0 | €0 |
sie 12, 2023 | €0.01061 | €0.01061 | €0.01061 | €0.01061 | €0 | €0 |
sie 11, 2023 | €0.01061 | €0.01061 | €0.01061 | €0.01061 | €0 | €0 |
sie 10, 2023 | €0.01061 | €0.01062 | €0.01059 | €0.01061 | €0 | €0 |
sie 9, 2023 | €0.01060 | €0.01062 | €0.01059 | €0.01061 | €1 | €0 |
sie 8, 2023 | €0.01060 | €0.01060 | €0.01060 | €0.01060 | €0 | €0 |
sie 7, 2023 | €0.01061 | €0.01062 | €0.01059 | €0.01060 | €0 | €0 |
sie 6, 2023 | €0.01092 | €0.01093 | €0.01059 | €0.01061 | €4 | €0 |
sie 5, 2023 | €0.01135 | €0.01135 | €0.01091 | €0.01092 | €159 | €0 |
sie 4, 2023 | €0.01135 | €0.01136 | €0.01134 | €0.01135 | €0 | €0 |
sie 3, 2023 | €0.01147 | €0.01147 | €0.01134 | €0.01136 | €43 | €0 |
sie 2, 2023 | €0.01148 | €0.01149 | €0.01146 | €0.01147 | €0 | €0 |
sie 1, 2023 | €0.01149 | €0.01149 | €0.01146 | €0.01148 | €3 | €0 |
lip 31, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €0 |
lip 30, 2023 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €0 |
lip 29, 2023 | €0.01146 | €0.01151 | €0.01144 | €0.01149 | €7 | €0 |
lip 28, 2023 | €0.01146 | €0.01147 | €0.01145 | €0.01146 | €1 | €0 |
lip 27, 2023 | €0.01146 | €0.01146 | €0.01146 | €0.01146 | €0 | €0 |
lip 26, 2023 | €0.01146 | €0.01148 | €0.01144 | €0.01146 | €0 | €0 |
lip 25, 2023 | €0.01147 | €0.01148 | €0.01145 | €0.01146 | €1 | €0 |
lip 24, 2023 | €0.01152 | €0.01153 | €0.01144 | €0.01146 | €0 | €0 |
lip 23, 2023 | €0.01165 | €0.01165 | €0.01151 | €0.01152 | €45 | €0 |
lip 22, 2023 | €0.01165 | €0.01167 | €0.01164 | €0.01165 | €0 | €0 |
lip 21, 2023 | €0.01220 | €0.01220 | €0.01160 | €0.01165 | €159 | €0 |
lip 20, 2023 | €0.01220 | €0.01223 | €0.01219 | €0.01220 | €0 | €0 |
lip 19, 2023 | €0.01236 | €0.01236 | €0.01219 | €0.01220 | €46 | €0 |
lip 18, 2023 | €0.01236 | €0.01236 | €0.01236 | €0.01236 | €0 | €0 |
lip 17, 2023 | €0.01236 | €0.01236 | €0.01236 | €0.01236 | €0 | €0 |
lip 16, 2023 | €0.01235 | €0.01237 | €0.01233 | €0.01236 | €0 | €0 |
lip 15, 2023 | €0.01239 | €0.01240 | €0.01233 | €0.01235 | €4 | €0 |
lip 14, 2023 | €0.01257 | €0.01260 | €0.01235 | €0.01240 | €46 | €0 |
lip 13, 2023 | €0.01252 | €0.01259 | €0.01251 | €0.01258 | €10 | €0 |
lip 12, 2023 | €0.01256 | €0.01267 | €0.01251 | €0.01252 | €116 | €0 |
lip 11, 2023 | €0.01256 | €0.01256 | €0.01256 | €0.01256 | €0 | €0 |
lip 10, 2023 | €0.01255 | €0.01258 | €0.01255 | €0.01256 | €0 | €0 |
lip 9, 2023 | €0.01257 | €0.01259 | €0.01255 | €0.01256 | €0 | €0 |
lip 8, 2023 | €0.01256 | €0.01258 | €0.01255 | €0.01257 | €0 | €0 |
lip 7, 2023 | €0.01260 | €0.01261 | €0.01255 | €0.01255 | €5 | €0 |
lip 6, 2023 | €0.01264 | €0.01264 | €0.01257 | €0.01260 | €12 | €0 |
lip 5, 2023 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
lip 4, 2023 | €0.01264 | €0.01265 | €0.01262 | €0.01264 | €0 | €0 |
lip 3, 2023 | €0.01265 | €0.01267 | €0.01263 | €0.01264 | €3 | €0 |
lip 2, 2023 | €0.01357 | €0.01358 | €0.01264 | €0.01265 | €256 | €0 |
lip 1, 2023 | €0.01360 | €0.01362 | €0.01355 | €0.01356 | €9 | €0 |
cze 30, 2023 | €0.01355 | €0.01363 | €0.01355 | €0.01361 | €11 | €0 |
cze 29, 2023 | €0.01356 | €0.01357 | €0.01354 | €0.01355 | €3 | €0 |
cze 28, 2023 | €0.01112 | €0.01427 | €0.01110 | €0.01357 | €1,043 | €0 |
cze 27, 2023 | €0.01112 | €0.01113 | €0.01111 | €0.01113 | €0 | €0 |
cze 26, 2023 | €0.01155 | €0.01156 | €0.01110 | €0.01112 | €130 | €0 |
cze 25, 2023 | €0.01175 | €0.01176 | €0.01154 | €0.01155 | €50 | €0 |
cze 24, 2023 | €0.01174 | €0.01176 | €0.01173 | €0.01175 | €0 | €0 |
cze 23, 2023 | €0.01178 | €0.01179 | €0.01173 | €0.01174 | €9 | €0 |
cze 22, 2023 | €0.01193 | €0.01194 | €0.01177 | €0.01178 | €38 | €0 |
cze 21, 2023 | €0.01190 | €0.01194 | €0.01190 | €0.01193 | €8 | €0 |
cze 20, 2023 | €0.01195 | €0.01195 | €0.01189 | €0.01190 | €12 | €0 |
cze 19, 2023 | €0.01194 | €0.01195 | €0.01193 | €0.01195 | €0 | €0 |
cze 18, 2023 | €0.01190 | €0.01195 | €0.01190 | €0.01194 | €8 | €0 |
cze 17, 2023 | €0.01194 | €0.01195 | €0.01190 | €0.01191 | €10 | €0 |
cze 16, 2023 | €0.01195 | €0.01196 | €0.01194 | €0.01194 | €2 | €0 |
Statystyki cen Walrus
Advanced chart
Technical analysis
Informacje o Walrus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Walrus?
Copy link to sectionCena WLRS wynosi obecnie €0.004829011894. Cena Walrus wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Walrus, aby śledzić cenę WLRS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Walrus z jej przeszłymi wynikami, korzystając z zakładki historii cen Walrus u góry tej strony.
Jaka jest całkowita podaż WLRS?
Copy link to sectionDostępna ilość krążących to 0.00 WLRS, z całkowitej maksymalnej podaży wynoszącej 0.00 WLRS.
Gdzie mogę kupić Walrus?
Copy link to sectionMożesz kupić Walrus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Walrus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Walrus?
Copy link to sectionNajprostszym sposobem inwestycji w Walrus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Walrus