BarnBridge (BOND)
BarnBridge (BOND)
Cena BarnBridge wynosi €0.22, zmiana +2.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BarnBridge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003713600233 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €1.73M |
Wolumen handlowy (24h) | €610.43K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1625 |
Podaż w obiegu | 7.91M |
Maksymalna podaż | 10M |
BarnBridge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOND/USDT | €1.51 | €41,054.45 | €41,878.83 | 3,812,946 | Niedawno |
2 |
![]() |
BOND/USD | €1.95 | €7,204.12 | €4,850.47 | 201,119 | Niedawno |
3 |
![]() |
BOND/BUSD | €3.77 | €17,081.46 | €16,035.24 | 52,156 | Niedawno |
4 |
![]() |
BOND/BTC | €1.51 | €5,312.23 | €3,882.81 | 37,039 | Niedawno |
5 |
![]() |
BOND/USDT | €0.16 | €1.25 | €182.85 | 6,940 | Niedawno |
6 |
![]() |
BOND/USDC | €1.84 | - | - | 10,341 | Niedawno |
7 |
![]() |
BOND/USDT | €1.87 | - | - | 120 | Niedawno |
8 |
![]() |
BOND/EUR | €0.22 | €349.58 | €43.25 | 1,675 | Niedawno |
9 |
![]() |
BOND/USD | €0.22 | €52.44 | €208.81 | 5,865 | Niedawno |
10 |
![]() |
BOND/USD | €8,160,839,578,209.13 | - | - | 0 | Niedawno |
1 |
![]() |
BOND/USDT | €0.22 | - | - | 7,516 | Niedawno |
2 |
![]() |
BOND/USDT | €0.29 | - | - | 116,144 | Niedawno |
3 |
![]() |
BOND/USDT | €1.94 | - | - | 8,569,204 | Niedawno |
4 |
![]() |
BOND/USDT | €1.17 | - | - | 1,507,141 | Niedawno |
5 |
![]() |
BOND/USDT | €0.97 | - | - | 10,306,705 | Niedawno |
6 |
![]() |
BOND/USDT | €0.29 | - | - | 2,525,602 | Niedawno |
7 |
![]() |
BOND/USDT | €1.51 | - | - | 370,458 | Niedawno |
8 |
![]() |
BOND/USDT | €0.29 | - | - | 155,764 | Niedawno |
9 |
![]() |
BOND/USDT | €0.29 | - | - | 1,262,874 | Niedawno |
10 |
![]() |
BOND/USDT | €1.30 | - | - | 4,076 | Niedawno | Nie znaleziono danych |
Historia cen BarnBridge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21319 | €0.22597 | €0.21168 | €0.21773 | €587,098 | €1,722,323 |
kwi 13, 2025 | €0.22297 | €0.23655 | €0.21264 | €0.21319 | €618,577 | €1,686,353 |
kwi 5, 2025 | €0.23011 | €0.24886 | €0.22347 | €0.23054 | €1,769,348 | €1,823,663 |
kwi 4, 2025 | €0.22173 | €0.25082 | €0.21077 | €0.23011 | €1,814,156 | €1,820,226 |
kwi 3, 2025 | €0.20700 | €0.28832 | €0.19878 | €0.22173 | €2,144,400 | €1,753,976 |
kwi 2, 2025 | €0.22900 | €0.22959 | €0.20407 | €0.20700 | €1,739,162 | €1,637,427 |
kwi 1, 2025 | €0.22027 | €0.22969 | €0.21698 | €0.22900 | €1,754,210 | €1,811,456 |
mar 31, 2025 | €0.23903 | €0.24091 | €0.21368 | €0.22027 | €1,772,712 | €1,742,424 |
mar 30, 2025 | €0.22685 | €0.24307 | €0.22182 | €0.23903 | €1,755,353 | €1,890,773 |
mar 29, 2025 | €0.22917 | €0.25418 | €0.22184 | €0.22685 | €1,832,268 | €1,794,448 |
mar 28, 2025 | €0.24192 | €0.30975 | €0.22363 | €0.22917 | €2,173,102 | €1,812,767 |
mar 27, 2025 | €0.22259 | €0.26316 | €0.22069 | €0.24192 | €1,834,683 | €1,913,683 |
mar 26, 2025 | €0.23220 | €0.25029 | €0.21914 | €0.22259 | €1,785,157 | €1,760,720 |
mar 25, 2025 | €0.21449 | €0.23964 | €0.21302 | €0.23219 | €1,772,930 | €1,836,722 |
mar 24, 2025 | €0.22047 | €0.24180 | €0.21041 | €0.21449 | €1,776,355 | €1,696,660 |
mar 23, 2025 | €0.21526 | €0.22214 | €0.20895 | €0.22047 | €1,756,453 | €1,743,941 |
mar 22, 2025 | €0.20746 | €0.21571 | €0.20558 | €0.21526 | €1,771,585 | €1,702,739 |
mar 21, 2025 | €0.21887 | €0.24178 | €0.20482 | €0.20728 | €1,804,754 | €1,641,053 |
mar 20, 2025 | €0.20221 | €0.23095 | €0.19974 | €0.21887 | €1,846,155 | €1,731,295 |
mar 19, 2025 | €0.21421 | €0.21686 | €0.19784 | €0.20221 | €1,767,542 | €1,599,551 |
mar 18, 2025 | €0.22072 | €0.22175 | €0.20129 | €0.21421 | €1,802,521 | €1,694,431 |
mar 17, 2025 | €0.21858 | €0.22824 | €0.21378 | €0.22072 | €1,953,782 | €1,745,950 |
mar 16, 2025 | €0.22816 | €0.24654 | €0.21323 | €0.21858 | €2,188,850 | €1,728,990 |
mar 15, 2025 | €0.23694 | €0.24399 | €0.22660 | €0.22816 | €2,365,888 | €1,804,791 |
mar 14, 2025 | €0.23730 | €0.24494 | €0.22196 | €0.23694 | €2,011,071 | €1,874,267 |
mar 13, 2025 | €0.22401 | €0.24432 | €0.21943 | €0.23730 | €2,368,853 | €1,877,097 |
mar 12, 2025 | €0.22804 | €0.23926 | €0.21713 | €0.22401 | €2,112,906 | €1,771,994 |
mar 11, 2025 | €0.22726 | €0.28246 | €0.21540 | €0.22804 | €2,451,195 | €1,803,890 |
mar 10, 2025 | €0.23651 | €0.25646 | €0.22455 | €0.22726 | €2,905,341 | €1,797,676 |
mar 9, 2025 | €0.27735 | €0.27797 | €0.23485 | €0.23651 | €2,157,583 | €1,870,881 |
mar 8, 2025 | €0.26885 | €0.30258 | €0.26109 | €0.27735 | €1,956,187 | €2,193,909 |
mar 7, 2025 | €0.33142 | €0.33142 | €0.25507 | €0.26894 | €2,111,440 | €2,127,409 |
mar 6, 2025 | €0.32171 | €0.36775 | €0.27985 | €0.33142 | €3,845,484 | €2,621,637 |
mar 5, 2025 | €0.25169 | €0.37828 | €0.23755 | €0.32171 | €3,481,149 | €2,544,834 |
mar 4, 2025 | €0.27417 | €0.31853 | €0.21946 | €0.25169 | €1,897,282 | €1,990,901 |
mar 2, 2025 | €0.35969 | €0.41165 | €0.30146 | €0.32384 | €4,214,009 | €2,561,654 |
mar 1, 2025 | €0.27757 | €0.47450 | €0.26333 | €0.35969 | €7,826,970 | €2,845,207 |
lut 28, 2025 | €0.17228 | €0.34262 | €0.16018 | €0.27762 | €4,462,926 | €2,196,083 |
lut 27, 2025 | €0.16196 | €0.17841 | €0.16042 | €0.17228 | €2,767,352 | €1,362,780 |
lut 26, 2025 | €0.19215 | €0.19354 | €0.15172 | €0.16201 | €1,714,068 | €1,281,551 |
lut 25, 2025 | €0.20865 | €0.21029 | €0.17837 | €0.19215 | €1,941,138 | €1,519,963 |
lut 24, 2025 | €0.25229 | €0.25366 | €0.19559 | €0.20865 | €2,383,288 | €1,650,439 |
lut 23, 2025 | €0.24490 | €0.25963 | €0.23567 | €0.25229 | €2,200,792 | €1,995,691 |
lut 22, 2025 | €0.23678 | €0.25087 | €0.23610 | €0.24490 | €1,431,872 | €1,937,226 |
lut 21, 2025 | €0.26219 | €0.27726 | €0.23087 | €0.23678 | €1,738,660 | €1,873,007 |
lut 17, 2025 | €0.28386 | €0.28433 | €0.26629 | €0.26824 | €2,790,935 | €2,121,865 |
lut 16, 2025 | €0.28281 | €0.28994 | €0.27579 | €0.28386 | €2,811,449 | €2,245,418 |
lut 15, 2025 | €0.29169 | €0.29346 | €0.28041 | €0.28281 | €2,521,795 | €2,237,084 |
lut 14, 2025 | €0.27768 | €0.29705 | €0.27644 | €0.29169 | €2,183,120 | €2,307,325 |
lut 10, 2025 | €0.29016 | €0.29406 | €0.27595 | €0.28996 | €2,247,287 | €2,293,642 |
lut 9, 2025 | €0.29879 | €0.32350 | €0.28347 | €0.29016 | €2,175,237 | €2,295,220 |
lut 8, 2025 | €0.29323 | €0.30147 | €0.28489 | €0.29879 | €2,063,163 | €2,363,536 |
lut 7, 2025 | €0.28342 | €0.30848 | €0.28268 | €0.29323 | €2,165,051 | €2,319,506 |
lut 6, 2025 | €0.29031 | €0.29793 | €0.28081 | €0.28342 | €2,632,607 | €2,241,907 |
lut 5, 2025 | €0.29213 | €0.30531 | €0.28524 | €0.29031 | €2,964,930 | €2,296,404 |
lut 4, 2025 | €0.32892 | €0.33802 | €0.28699 | €0.29216 | €2,740,320 | €2,311,032 |
lut 3, 2025 | €0.28504 | €0.33715 | €0.27453 | €0.32903 | €3,331,636 | €2,601,874 |
lut 2, 2025 | €0.32169 | €0.32224 | €0.28104 | €0.28504 | €2,926,458 | €2,254,737 |
lut 1, 2025 | €0.34293 | €0.35259 | €0.31955 | €0.32168 | €2,578,875 | €2,544,616 |
sty 31, 2025 | €0.34406 | €0.35087 | €0.33368 | €0.34293 | €2,882,734 | €2,712,648 |
sty 30, 2025 | €0.36035 | €0.36424 | €0.34005 | €0.34406 | €2,977,531 | €2,721,580 |
sty 29, 2025 | €0.34424 | €0.38845 | €0.34424 | €0.36035 | €2,788,728 | €2,850,462 |
sty 28, 2025 | €0.35327 | €0.35920 | €0.33236 | €0.34434 | €2,033,160 | €2,723,003 |
sty 27, 2025 | €0.35570 | €0.36805 | €0.33791 | €0.35326 | €2,661,555 | €2,794,379 |
sty 26, 2025 | €0.36393 | €0.38569 | €0.35480 | €0.35570 | €2,548,396 | €2,813,699 |
sty 25, 2025 | €0.38449 | €0.39072 | €0.35583 | €0.36393 | €1,932,175 | €2,878,780 |
sty 24, 2025 | €0.37695 | €0.39377 | €0.34658 | €0.38449 | €2,187,138 | €3,041,425 |
sty 23, 2025 | €0.41851 | €0.43571 | €0.35662 | €0.37695 | €2,255,729 | €2,981,742 |
sty 22, 2025 | €0.42733 | €0.45871 | €0.40592 | €0.41851 | €3,129,301 | €3,310,505 |
sty 21, 2025 | €0.33319 | €0.44967 | €0.32032 | €0.42733 | €3,515,499 | €3,380,254 |
sty 20, 2025 | €0.35799 | €0.36601 | €0.30896 | €0.33319 | €1,961,246 | €2,635,620 |
sty 19, 2025 | €0.40628 | €0.41718 | €0.35516 | €0.35798 | €2,338,996 | €2,831,751 |
sty 18, 2025 | €0.43488 | €0.43886 | €0.39307 | €0.40628 | €2,667,412 | €3,213,802 |
sty 16, 2025 | €0.41933 | €0.47467 | €0.41895 | €0.43124 | €2,775,653 | €3,411,250 |
sty 15, 2025 | €0.43209 | €0.44625 | €0.41738 | €0.41933 | €2,432,764 | €3,316,979 |
sty 14, 2025 | €0.43011 | €0.45797 | €0.39850 | €0.43202 | €2,666,789 | €3,417,936 |
sty 13, 2025 | €0.48335 | €0.48446 | €0.39211 | €0.43011 | €2,879,495 | €3,402,318 |
sty 11, 2025 | €0.46303 | €0.52100 | €0.45677 | €0.47699 | €3,077,841 | €3,773,100 |
sty 10, 2025 | €0.44364 | €0.52623 | €0.42046 | €0.46307 | €4,080,726 | €3,663,013 |
sty 9, 2025 | €0.36430 | €0.46488 | €0.36161 | €0.44347 | €2,758,935 | €3,507,945 |
sty 8, 2025 | €0.43068 | €0.43244 | €0.33276 | €0.36379 | €2,307,772 | €2,877,647 |
sty 7, 2025 | €0.45552 | €0.45977 | €0.40859 | €0.43068 | €2,530,360 | €3,406,772 |
sty 6, 2025 | €0.45906 | €0.47678 | €0.45483 | €0.45560 | €3,160,169 | €3,603,897 |
sty 4, 2025 | €0.47241 | €0.49817 | €0.45586 | €0.46434 | €3,240,645 | €3,673,082 |
sty 3, 2025 | €0.48417 | €0.49175 | €0.43869 | €0.47271 | €2,783,659 | €3,739,240 |
sty 2, 2025 | €0.46809 | €0.52690 | €0.44584 | €0.48417 | €2,324,893 | €3,829,896 |
sty 1, 2025 | €0.49985 | €0.50816 | €0.43988 | €0.46809 | €2,738,425 | €3,702,689 |
gru 31, 2024 | €0.51290 | €0.53178 | €0.48967 | €0.49985 | €2,443,255 | €3,953,955 |
gru 30, 2024 | €0.54424 | €0.56641 | €0.46572 | €0.51290 | €3,330,432 | €4,057,155 |
gru 27, 2024 | €0.53852 | €0.53873 | €0.41474 | €0.44179 | €3,799,199 | €3,494,666 |
gru 25, 2024 | €0.33577 | €0.75979 | €0.32948 | €0.67562 | €14,486,222 | €5,369,543 |
gru 24, 2024 | €0.31907 | €0.37093 | €0.28067 | €0.33652 | €4,722,187 | €2,661,981 |
gru 23, 2024 | €0.33963 | €0.34672 | €0.29461 | €0.31913 | €3,093,368 | €2,523,947 |
gru 22, 2024 | €0.33234 | €0.34514 | €0.31931 | €0.33963 | €2,352,692 | €2,686,537 |
gru 21, 2024 | €0.38040 | €0.39263 | €0.31944 | €0.33236 | €2,944,739 | €2,629,094 |
gru 20, 2024 | €0.37349 | €0.39571 | €0.32056 | €0.38040 | €3,180,121 | €3,009,092 |
gru 19, 2024 | €0.50481 | €0.51010 | €0.35446 | €0.37360 | €3,196,068 | €2,954,388 |
gru 17, 2024 | €0.65733 | €0.68531 | €0.55885 | €0.56690 | €5,220,928 | €4,484,343 |
gru 16, 2024 | €0.97046 | €0.98622 | €0.59447 | €0.65723 | €11,848,564 | €5,198,886 |
gru 15, 2024 | €0.95324 | €0.97421 | €0.89542 | €0.97030 | €4,990,557 | €7,676,606 |
Statystyki cen BarnBridge
Advanced chart
Technical analysis
Informacje o BarnBridge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BarnBridge?
Copy link to sectionCena BOND wynosi obecnie €0.22. Cena BarnBridge wynosi -6.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BarnBridge, aby śledzić cenę BOND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BarnBridge z jej przeszłymi wynikami, korzystając z zakładki historii cen BarnBridge u góry tej strony.
Jaka jest całkowita podaż BOND?
Copy link to sectionDostępna ilość krążących to 7,910,262.29 BOND, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BOND.
Gdzie mogę kupić BarnBridge?
Copy link to sectionMożesz kupić BarnBridge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BarnBridge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BarnBridge?
Copy link to sectionNajprostszym sposobem inwestycji w BarnBridge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BarnBridge