Orbit Bridge Klaytn USDC (OUSDC)
Orbit Bridge Klaytn USDC (OUSDC)
Cena Orbit Bridge Klaytn USDC wynosi €0.26, zmiana -0.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbit Bridge Klaytn USDC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000196124730 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €184.58 |
Dominacja na rynku | - |
Pozycja na rynku | #5904 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Orbit Bridge Klaytn USDC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OUSDC | €0.11 | - | - | 107 | Niedawno |
2 |
![]() |
XRP/OUSDC | €1.86 | - | - | 37 | Niedawno |
3 |
![]() |
USDT/OUSDC | €0.09 | - | - | 410 | Niedawno |
4 |
![]() |
KSP/OUSDC | €0.06 | - | - | 5 | Niedawno |
5 |
![]() |
DAI/OUSDC | €0.50 | - | - | 0 | Niedawno |
6 |
![]() |
OUSDC/USDT | €0.26 | - | - | 1 | Niedawno |
7 |
![]() |
OUSDC/WKLAY | €0.89 | - | - | 0 | Niedawno |
8 |
![]() |
XRP/OUSDC | €0.45 | - | - | 4,788 | Niedawno |
9 |
![]() |
KLAY/OUSDC | €0.12 | - | - | 4,187 | Niedawno |
10 |
![]() |
USDT/OUSDC | €0.88 | - | - | 199 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbit Bridge Klaytn USDC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.25812 | €0.26132 | €0.25812 | €0.25932 | €0 | €0 |
kwi 6, 2025 | €0.25941 | €0.26026 | €0.25619 | €0.25903 | €668 | €0 |
kwi 5, 2025 | €0.25935 | €0.26164 | €0.25758 | €0.25941 | €150 | €0 |
kwi 4, 2025 | €0.25953 | €0.26585 | €0.25367 | €0.25935 | €1,233 | €0 |
kwi 2, 2025 | €0.25890 | €0.26173 | €0.25679 | €0.25920 | €751 | €0 |
kwi 1, 2025 | €0.25817 | €0.26070 | €0.25703 | €0.25890 | €8 | €0 |
mar 31, 2025 | €0.25797 | €0.25931 | €0.25583 | €0.25817 | €0 | €0 |
mar 28, 2025 | €0.25935 | €0.25935 | €0.25557 | €0.25850 | €323 | €0 |
mar 27, 2025 | €0.25776 | €0.25956 | €0.25710 | €0.25935 | €6 | €0 |
mar 26, 2025 | €0.25988 | €0.26066 | €0.25682 | €0.25776 | €440 | €0 |
mar 25, 2025 | €0.25939 | €0.26062 | €0.25808 | €0.25988 | €100 | €0 |
mar 24, 2025 | €0.25980 | €0.26093 | €0.25939 | €0.25939 | €0 | €0 |
mar 23, 2025 | €0.25928 | €0.26071 | €0.25797 | €0.25980 | €5 | €0 |
mar 22, 2025 | €0.25840 | €0.26066 | €0.25840 | €0.25928 | €276 | €0 |
mar 20, 2025 | €0.26187 | €0.26235 | €0.25851 | €0.25952 | €0 | €0 |
mar 19, 2025 | €0.25912 | €0.26224 | €0.25792 | €0.26187 | €277 | €0 |
mar 16, 2025 | €0.26117 | €0.26183 | €0.25818 | €0.26148 | €257 | €0 |
mar 15, 2025 | €0.26129 | €0.26362 | €0.25929 | €0.26117 | €146 | €0 |
mar 14, 2025 | €0.26100 | €0.26223 | €0.25962 | €0.26129 | €144 | €0 |
mar 13, 2025 | €0.26091 | €0.26203 | €0.25865 | €0.26100 | €485 | €0 |
mar 12, 2025 | €0.25961 | €0.26107 | €0.25822 | €0.26091 | €601 | €0 |
mar 9, 2025 | €0.25759 | €0.25977 | €0.25258 | €0.25591 | €2,354 | €0 |
mar 8, 2025 | €0.25766 | €0.25947 | €0.25570 | €0.25759 | €295 | €0 |
mar 7, 2025 | €0.25935 | €0.26118 | €0.25488 | €0.25766 | €1,371 | €0 |
mar 6, 2025 | €0.26007 | €0.26204 | €0.25826 | €0.25935 | €1,640 | €0 |
mar 5, 2025 | €0.25933 | €0.26138 | €0.25822 | €0.26007 | €0 | €0 |
mar 4, 2025 | €0.25707 | €0.26211 | €0.25437 | €0.25933 | €54 | €0 |
mar 2, 2025 | €0.25742 | €0.26329 | €0.25495 | €0.26148 | €3,705 | €0 |
mar 1, 2025 | €0.26053 | €0.26235 | €0.25719 | €0.25742 | €450 | €0 |
lut 28, 2025 | €0.25764 | €0.26149 | €0.25511 | €0.26053 | €1,151 | €0 |
lut 26, 2025 | €0.26099 | €0.26099 | €0.25446 | €0.25680 | €1,230 | €0 |
lut 25, 2025 | €0.25713 | €0.26144 | €0.25494 | €0.26099 | €2,239 | €0 |
lut 22, 2025 | €0.25795 | €0.26353 | €0.25795 | €0.26214 | €3,173 | €0 |
lut 21, 2025 | €0.26120 | €0.26412 | €0.25724 | €0.25795 | €5,349 | €0 |
lut 19, 2025 | €0.26153 | €0.26457 | €0.26064 | €0.26364 | €505 | €0 |
lut 16, 2025 | €0.25698 | €0.25799 | €0.25650 | €0.25679 | €267 | €0 |
lut 15, 2025 | €0.25746 | €0.25858 | €0.25680 | €0.25698 | €258 | €0 |
lut 11, 2025 | €0.25490 | €0.25889 | €0.25294 | €0.25722 | €1,269 | €0 |
lut 10, 2025 | €0.25498 | €0.25674 | €0.24842 | €0.25490 | €10,032 | €0 |
lut 9, 2025 | €0.25585 | €0.25607 | €0.25367 | €0.25498 | €693 | €0 |
lut 8, 2025 | €0.25550 | €0.25624 | €0.25313 | €0.25585 | €1,096 | €0 |
lut 3, 2025 | €0.25551 | €0.26852 | €0.24523 | €0.25934 | €22,022 | €0 |
lut 1, 2025 | €0.25544 | €0.25780 | €0.24865 | €0.25523 | €10,167 | €0 |
sty 31, 2025 | €0.25915 | €0.26015 | €0.25543 | €0.25544 | €1,060 | €0 |
sty 30, 2025 | €0.25679 | €0.25987 | €0.25679 | €0.25915 | €506 | €0 |
sty 26, 2025 | €0.26037 | €0.26104 | €0.25669 | €0.25726 | €689 | €0 |
sty 25, 2025 | €0.26010 | €0.26139 | €0.25868 | €0.26037 | €439 | €0 |
sty 24, 2025 | €0.26242 | €0.26561 | €0.25953 | €0.26010 | €6,137 | €0 |
sty 21, 2025 | €0.26053 | €0.26536 | €0.25880 | €0.26370 | €2,239 | €0 |
sty 14, 2025 | €0.26005 | €0.28319 | €0.25900 | €0.26283 | €1,008 | €0 |
sty 13, 2025 | €0.25752 | €0.26039 | €0.25186 | €0.26005 | €4,204 | €0 |
sty 11, 2025 | €0.25976 | €0.26189 | €0.25692 | €0.26046 | €797 | €0 |
sty 10, 2025 | €0.25892 | €0.26188 | €0.25551 | €0.25976 | €2,253 | €0 |
sty 9, 2025 | €0.25918 | €0.26011 | €0.25529 | €0.25892 | €2,669 | €0 |
sty 8, 2025 | €0.25576 | €0.25948 | €0.25239 | €0.25918 | €12,884 | €0 |
sty 7, 2025 | €0.26281 | €0.26323 | €0.25486 | €0.25576 | €1,845 | €0 |
sty 3, 2025 | €0.26125 | €0.26572 | €0.26078 | €0.26258 | €1,931 | €0 |
sty 2, 2025 | €0.25883 | €0.26306 | €0.25773 | €0.26125 | €2,105 | €0 |
gru 29, 2024 | €0.25723 | €0.25732 | €0.25439 | €0.25554 | €3,793 | €0 |
gru 28, 2024 | €0.25616 | €0.25813 | €0.25469 | €0.25723 | €1,538 | €0 |
gru 27, 2024 | €0.25573 | €0.25797 | €0.25304 | €0.25616 | €12,457 | €0 |
gru 26, 2024 | €0.25782 | €0.25929 | €0.25184 | €0.25573 | €7,587 | €0 |
gru 19, 2024 | €0.25409 | €0.25977 | €0.24901 | €0.25788 | €17,970 | €0 |
gru 18, 2024 | €0.25753 | €0.25823 | €0.25100 | €0.25409 | €13,527 | €0 |
gru 13, 2024 | €0.25929 | €0.26043 | €0.25755 | €0.25940 | €1,784 | €0 |
gru 9, 2024 | €0.25791 | €0.25978 | €0.23795 | €0.25343 | €22,412 | €0 |
gru 7, 2024 | €0.25896 | €0.26464 | €0.25524 | €0.25581 | €2,465 | €0 |
gru 6, 2024 | €0.25556 | €0.26306 | €0.25411 | €0.25896 | €6,022 | €0 |
gru 5, 2024 | €0.25669 | €0.26068 | €0.24903 | €0.25560 | €8,896 | €0 |
gru 4, 2024 | €0.26488 | €0.27939 | €0.25064 | €0.25669 | €5,728 | €0 |
gru 3, 2024 | €0.32972 | €0.33801 | €0.19244 | €0.26488 | €72,555 | €0 |
gru 1, 2024 | €0.26868 | €0.29437 | €0.26451 | €0.29192 | €4,103 | €0 |
lis 30, 2024 | €0.26594 | €0.26868 | €0.26335 | €0.26868 | €2,179 | €0 |
lis 29, 2024 | €0.26376 | €0.26686 | €0.26130 | €0.26594 | €3,971 | €0 |
lis 28, 2024 | €0.26235 | €0.26461 | €0.26037 | €0.26376 | €1,747 | €0 |
lis 27, 2024 | €0.26112 | €0.26389 | €0.25848 | €0.26235 | €2,282 | €0 |
lis 26, 2024 | €0.26185 | €0.26330 | €0.25819 | €0.26112 | €2,241 | €0 |
lis 24, 2024 | €0.26255 | €0.26665 | €0.25648 | €0.26362 | €12,520 | €0 |
lis 22, 2024 | €0.26107 | €0.26381 | €0.25964 | €0.26308 | €3,689 | €0 |
lis 21, 2024 | €0.25701 | €0.26287 | €0.25676 | €0.26107 | €9,879 | €0 |
lis 19, 2024 | €0.26084 | €0.26596 | €0.25816 | €0.26122 | €5,823 | €0 |
lis 18, 2024 | €0.25963 | €0.26282 | €0.25909 | €0.26084 | €2,845 | €0 |
lis 17, 2024 | €0.26205 | €0.26294 | €0.25880 | €0.25963 | €2,004 | €0 |
lis 15, 2024 | €0.25792 | €0.26221 | €0.25712 | €0.26098 | €1,774 | €0 |
lis 12, 2024 | €0.26267 | €0.26276 | €0.25790 | €0.25950 | €2,408 | €0 |
lis 10, 2024 | €0.26075 | €0.26577 | €0.25877 | €0.26281 | €1,741 | €0 |
lis 5, 2024 | €0.25582 | €0.26010 | €0.25582 | €0.26010 | €1,018 | €0 |
lis 2, 2024 | €0.25651 | €0.25812 | €0.25467 | €0.25751 | €1,142 | €0 |
lis 1, 2024 | €0.25680 | €0.26219 | €0.25514 | €0.25651 | €5,159 | €0 |
paź 30, 2024 | €0.25383 | €0.25518 | €0.25176 | €0.25177 | €1,969 | €0 |
paź 27, 2024 | €0.25955 | €0.26130 | €0.25874 | €0.25966 | €1,074 | €0 |
paź 20, 2024 | €0.26575 | €0.26869 | €0.26382 | €0.26752 | €618 | €0 |
paź 16, 2024 | €0.22948 | €0.24139 | €0.22948 | €0.23342 | €1,752 | €0 |
paź 14, 2024 | €0.22673 | €0.23738 | €0.22548 | €0.23102 | €1,583 | €0 |
paź 6, 2024 | €0.22713 | €0.22713 | €0.22207 | €0.22306 | €548 | €0 |
wrz 23, 2024 | €0.24422 | €0.24941 | €0.24275 | €0.24798 | €1,254 | €0 |
wrz 18, 2024 | €0.25190 | €0.25398 | €0.24757 | €0.25261 | €831 | €0 |
lip 22, 2024 | €0.18077 | €0.18577 | €0.16897 | €0.17160 | €947 | €0 |
lip 14, 2024 | €0.19634 | €0.19848 | €0.19305 | €0.19538 | €140 | €0 |
lip 10, 2024 | €0.26298 | €0.26647 | €0.20174 | €0.20214 | €15,511 | €0 |
Statystyki cen Orbit Bridge Klaytn USDC
Advanced chart
Technical analysis
Informacje o Orbit Bridge Klaytn USDC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orbit Bridge Klaytn USDC?
Copy link to sectionCena OUSDC wynosi obecnie €0.26. Cena Orbit Bridge Klaytn USDC wynosi +0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbit Bridge Klaytn USDC, aby śledzić cenę OUSDC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbit Bridge Klaytn USDC z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbit Bridge Klaytn USDC u góry tej strony.
Jaka jest całkowita podaż OUSDC?
Copy link to sectionDostępna ilość krążących to 0.00 OUSDC, z całkowitej maksymalnej podaży wynoszącej 0.00 OUSDC.
Gdzie mogę kupić Orbit Bridge Klaytn USDC?
Copy link to sectionMożesz kupić Orbit Bridge Klaytn USDC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbit Bridge Klaytn USDC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbit Bridge Klaytn USDC?
Copy link to sectionNajprostszym sposobem inwestycji w Orbit Bridge Klaytn USDC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbit Bridge Klaytn USDC