Orbit Bridge Klaytn Orbit Chain (OORC)
Orbit Bridge Klaytn Orbit Chain (OORC)
Cena Orbit Bridge Klaytn Orbit Chain wynosi €0.002782983464, zmiana +6.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Orbit Bridge Klaytn Orbit Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000084044009 |
---|---|
24h Wysoki | €0.002869151865 |
24h Niski | €0.002778976614 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €157.71 |
Dominacja na rynku | - |
Pozycja na rynku | #5896 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Orbit Bridge Klaytn Orbit Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KLAY/OORC | €0.11 | - | - | 807 | Niedawno |
2 |
![]() |
KSP/OORC | €0.06 | - | - | 55 | Niedawno |
3 |
![]() |
OORC/XRP | €0.002780342432 | - | - | 139 | Niedawno |
4 |
![]() |
OORC/USDT | €0.002778519744 | - | - | 60 | Niedawno |
5 |
![]() |
OORC/DAI | €0.002794065680 | - | - | 48 | Niedawno |
6 |
![]() |
OORC/PER | €0.002879378096 | - | - | 8 | Niedawno |
7 |
![]() |
ETH/OORC | €438.76 | - | - | 0 | Niedawno |
8 |
![]() |
WKLAY/OORC | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
KLAY/OORC | €0.12 | - | - | 3,796 | Niedawno |
10 |
![]() |
OORC/XRP | €0.05 | - | - | 3,135 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Orbit Bridge Klaytn Orbit Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002845759391 | €0.002928726612 | €0.002818887293 | €0.002856770317 | €0 | €0 |
kwi 13, 2025 | €0.003051008665 | €0.003051008665 | €0.002714535503 | €0.002845759391 | €2,684 | €0 |
kwi 6, 2025 | €0.003021705310 | €0.003045161405 | €0.002807711904 | €0.002816068105 | €947 | €0 |
kwi 2, 2025 | €0.002971406387 | €0.003157121180 | €0.002912183644 | €0.003136443970 | €2,451 | €0 |
kwi 1, 2025 | €0.002981745897 | €0.003037218206 | €0.002956694662 | €0.002971406387 | €532 | €0 |
mar 31, 2025 | €0.002976908865 | €0.002988847787 | €0.002904565458 | €0.002981745897 | €591 | €0 |
mar 29, 2025 | €0.003080141210 | €0.003096003001 | €0.002986025055 | €0.002991381633 | €0 | €0 |
mar 28, 2025 | €0.003320942707 | €0.003320942707 | €0.003074305112 | €0.003080141210 | €0 | €0 |
mar 27, 2025 | €0.003655997781 | €0.003655998179 | €0.003245507655 | €0.003320942707 | €3,039 | €0 |
mar 26, 2025 | €0.003524845265 | €0.003955456376 | €0.003524845265 | €0.003655997781 | €5,457 | €0 |
mar 25, 2025 | €0.003398696389 | €0.003524845265 | €0.003286425420 | €0.003524845265 | €1,582 | €0 |
mar 24, 2025 | €0.003416614097 | €0.003470258502 | €0.003365756416 | €0.003398696389 | €190 | €0 |
mar 23, 2025 | €0.003444901933 | €0.003447151127 | €0.003396404266 | €0.003416614097 | €224 | €0 |
mar 22, 2025 | €0.003411127964 | €0.003483628910 | €0.003411127964 | €0.003444901933 | €3 | €0 |
mar 19, 2025 | €0.003699260052 | €0.003852570031 | €0.003699224295 | €0.003807875433 | €2,046 | €0 |
mar 18, 2025 | €0.004058584574 | €0.004058584574 | €0.003696340483 | €0.003699260052 | €819 | €0 |
mar 17, 2025 | €0.003982561866 | €0.004145555342 | €0.003982505930 | €0.004058584574 | €1,432 | €0 |
mar 16, 2025 | €0.003134846366 | €0.005881794556 | €0.003056156356 | €0.003982561866 | €47,580 | €0 |
mar 15, 2025 | €0.002769877094 | €0.003445981530 | €0.002618846311 | €0.003134846366 | €8,428 | €0 |
mar 14, 2025 | €0.002671848401 | €0.002774780287 | €0.002669596800 | €0.002769877094 | €0 | €0 |
mar 13, 2025 | €0.002768626305 | €0.002828288048 | €0.002636129775 | €0.002671848401 | €1,395 | €0 |
mar 12, 2025 | €0.002683455069 | €0.002764794148 | €0.002661104636 | €0.002764741159 | €640 | €0 |
mar 11, 2025 | €0.002478508857 | €0.002724855130 | €0.002344396394 | €0.002683455069 | €3,789 | €0 |
mar 10, 2025 | €0.002604911677 | €0.002704306962 | €0.002448040870 | €0.002478508857 | €902 | €0 |
mar 9, 2025 | €0.002744111830 | €0.002812210088 | €0.002581752085 | €0.002604911677 | €1,570 | €0 |
mar 8, 2025 | €0.002713819718 | €0.002743618362 | €0.002697274707 | €0.002742238715 | €852 | €0 |
mar 7, 2025 | €0.002793915575 | €0.002793915575 | €0.002647448279 | €0.002713819718 | €795 | €0 |
mar 6, 2025 | €0.002673061496 | €0.002863042681 | €0.002669380831 | €0.002793915575 | €1,776 | €0 |
mar 3, 2025 | €0.002999623935 | €0.002999629828 | €0.002648234199 | €0.002688024689 | €3,043 | €0 |
mar 2, 2025 | €0.002761443476 | €0.003016651149 | €0.002741170753 | €0.002984394127 | €4,264 | €0 |
lut 28, 2025 | €0.002914010008 | €0.002914010008 | €0.002675570655 | €0.002805903796 | €978 | €0 |
lut 25, 2025 | €0.002927002359 | €0.003145888430 | €0.002808909633 | €0.003139142963 | €2,963 | €0 |
lut 24, 2025 | €0.003242370798 | €0.003242559060 | €0.002918258313 | €0.002927002359 | €1,891 | €0 |
lut 21, 2025 | €0.003213500449 | €0.003356634051 | €0.003105355447 | €0.003113845535 | €1,264 | €0 |
lut 19, 2025 | €0.003115716041 | €0.003362723904 | €0.003115716041 | €0.003312682724 | €2,285 | €0 |
lut 14, 2025 | €0.003228729464 | €0.003408634874 | €0.003228729464 | €0.003325191960 | €2,199 | €0 |
lut 11, 2025 | €0.003347939628 | €0.003490556196 | €0.003303301247 | €0.003303717396 | €1,177 | €0 |
lut 9, 2025 | €0.003260840494 | €0.003402567318 | €0.003250407103 | €0.003250427317 | €1,092 | €0 |
lut 8, 2025 | €0.003034671591 | €0.003260847363 | €0.003029894288 | €0.003260840494 | €2,644 | €0 |
lut 6, 2025 | €0.003193930672 | €0.003314429364 | €0.003108029953 | €0.003128792380 | €1,097 | €0 |
lut 4, 2025 | €0.003440565382 | €0.003479702185 | €0.002960468590 | €0.003035293948 | €7,408 | €0 |
lut 2, 2025 | €0.003953309867 | €0.003993989654 | €0.003132465107 | €0.003226658002 | €9,464 | €0 |
sty 31, 2025 | €0.004209379762 | €0.004278311158 | €0.004073035946 | €0.004146631409 | €1,851 | €0 |
sty 30, 2025 | €0.004098711475 | €0.004268620356 | €0.004075456641 | €0.004209379762 | €2,147 | €0 |
sty 29, 2025 | €0.004085724754 | €0.004180299285 | €0.003940061417 | €0.004098711475 | €3,962 | €0 |
sty 28, 2025 | €0.004453157941 | €0.004499588848 | €0.004081107740 | €0.004085724754 | €4,789 | €0 |
sty 27, 2025 | €0.004835246732 | €0.004835246732 | €0.004193466494 | €0.004453157941 | €7,676 | €0 |
sty 26, 2025 | €0.004726853672 | €0.004837823227 | €0.004689230304 | €0.004835246732 | €1,680 | €0 |
sty 25, 2025 | €0.004805010201 | €0.004824906901 | €0.004700282768 | €0.004726853672 | €1,863 | €0 |
sty 24, 2025 | €0.004819083056 | €0.004913956704 | €0.004681852379 | €0.004805010201 | €2,087 | €0 |
sty 23, 2025 | €0.004920643057 | €0.004920643057 | €0.004575061804 | €0.004819083056 | €5,831 | €0 |
sty 22, 2025 | €0.005235542397 | €0.005297423691 | €0.004838328890 | €0.004920643057 | €7,082 | €0 |
sty 21, 2025 | €0.005386102964 | €0.005386102964 | €0.005022441667 | €0.005235542397 | €6,701 | €0 |
sty 20, 2025 | €0.005306129683 | €0.005611300122 | €0.005190571939 | €0.005386102964 | €10,958 | €0 |
sty 17, 2025 | €0.005996527451 | €0.006423510153 | €0.005945703260 | €0.006235753258 | €11,360 | €0 |
sty 16, 2025 | €0.006696029089 | €0.006771349070 | €0.005859792722 | €0.005996527451 | €27,430 | €0 |
sty 11, 2025 | €0.006451201549 | €0.006632275085 | €0.006386468760 | €0.006626927003 | €1,116 | €0 |
sty 10, 2025 | €0.006442725232 | €0.006627738001 | €0.006253137499 | €0.006451201549 | €1,412 | €0 |
sty 9, 2025 | €0.006402741087 | €0.006490610623 | €0.006229527130 | €0.006442725232 | €3,887 | €0 |
sty 8, 2025 | €0.006711117477 | €0.006778937238 | €0.006087437439 | €0.006402741087 | €7,210 | €0 |
sty 7, 2025 | €0.007130456393 | €0.007549562294 | €0.006700757437 | €0.006711117477 | €11,090 | €0 |
sty 5, 2025 | €0.006725278020 | €0.006754283254 | €0.006562034816 | €0.006722080121 | €716 | €0 |
sty 3, 2025 | €0.006685430952 | €0.006816929669 | €0.006557912777 | €0.006809022456 | €5,594 | €0 |
sty 2, 2025 | €0.006771675209 | €0.006948882952 | €0.006677898006 | €0.006685430952 | €5,546 | €0 |
sty 1, 2025 | €0.006521916052 | €0.007029502827 | €0.006521916052 | €0.006771675209 | €5,561 | €0 |
gru 31, 2024 | €0.006749839114 | €0.006917138326 | €0.006521916052 | €0.006521916052 | €9,944 | €0 |
gru 30, 2024 | €0.007002690347 | €0.007134846465 | €0.006670053882 | €0.006749839114 | €4,267 | €0 |
gru 29, 2024 | €0.007455814355 | €0.007455814355 | €0.006997906388 | €0.007002690347 | €1,901 | €0 |
gru 26, 2024 | €0.007710399105 | €0.008154884694 | €0.007541276944 | €0.007568355514 | €10,539 | €0 |
gru 25, 2024 | €0.005937104178 | €0.007924820519 | €0.005937104178 | €0.007710399105 | €41,074 | €0 |
gru 24, 2024 | €0.006026880977 | €0.006026892572 | €0.005660076591 | €0.005937104178 | €3,914 | €0 |
gru 21, 2024 | €0.006607938588 | €0.006790543186 | €0.006120267300 | €0.006120369403 | €4,844 | €0 |
gru 20, 2024 | €0.006531366351 | €0.006632673080 | €0.005792856695 | €0.006607938588 | €14,359 | €0 |
gru 19, 2024 | €0.006818411574 | €0.007008704459 | €0.006342209629 | €0.006531366351 | €3,794 | €0 |
gru 18, 2024 | €0.007435956986 | €0.007530541413 | €0.006818411574 | €0.006818411574 | €5,620 | €0 |
gru 16, 2024 | €0.008296491826 | €0.008617217631 | €0.007824050186 | €0.008047818171 | €9,902 | €0 |
gru 15, 2024 | €0.007753659134 | €0.008349633258 | €0.007714997089 | €0.008310794055 | €10,509 | €0 |
gru 14, 2024 | €0.008006695632 | €0.008519862112 | €0.007668750711 | €0.007753659134 | €18,143 | €0 |
gru 13, 2024 | €0.008006441900 | €0.008096831157 | €0.007842946851 | €0.008006695632 | €5,561 | €0 |
gru 12, 2024 | €0.008380201086 | €0.008745830085 | €0.007924150785 | €0.008006441900 | €12,022 | €0 |
gru 11, 2024 | €0.008078436933 | €0.008401429369 | €0.007750511005 | €0.008380201086 | €7,886 | €0 |
gru 9, 2024 | €0.009813284547 | €0.009824074739 | €0.007479163431 | €0.008127271663 | €46,931 | €0 |
gru 8, 2024 | €0.009845720786 | €0.01008 | €0.009544889709 | €0.009777916433 | €8,877 | €0 |
gru 7, 2024 | €0.01011 | €0.01070 | €0.008995113535 | €0.009579571493 | €24,878 | €0 |
gru 6, 2024 | €0.009807759346 | €0.01039 | €0.009742982054 | €0.01011 | €19,902 | €0 |
gru 5, 2024 | €0.01139 | €0.01139 | €0.009476809313 | €0.009689505920 | €42,476 | €0 |
gru 4, 2024 | €0.01278 | €0.01280 | €0.01119 | €0.01139 | €57,221 | €0 |
gru 3, 2024 | €0.01047 | €0.01722 | €0.009627905183 | €0.01277 | €203,967 | €0 |
gru 2, 2024 | €0.008447217211 | €0.01083 | €0.008301083401 | €0.01047 | €72,891 | €0 |
gru 1, 2024 | €0.007719005916 | €0.008559160647 | €0.007332245478 | €0.008447217211 | €24,446 | €0 |
lis 30, 2024 | €0.007544474803 | €0.007801310297 | €0.007480478061 | €0.007719005916 | €10,351 | €0 |
lis 29, 2024 | €0.007371881013 | €0.007547128585 | €0.007266002116 | €0.007544474803 | €10,339 | €0 |
lis 28, 2024 | €0.007213613681 | €0.007371881013 | €0.007042559292 | €0.007371881013 | €7,933 | €0 |
lis 27, 2024 | €0.006702849017 | €0.007219745392 | €0.006702849017 | €0.007213613681 | €7,557 | €0 |
lis 25, 2024 | €0.007572062664 | €0.007572064273 | €0.006730785716 | €0.006794948242 | €11,694 | €0 |
lis 24, 2024 | €0.007152167726 | €0.007951349049 | €0.006730925039 | €0.007572062664 | €34,246 | €0 |
lis 23, 2024 | €0.006856800742 | €0.007326684495 | €0.006580461247 | €0.007152167726 | €26,301 | €0 |
lis 22, 2024 | €0.006352948018 | €0.006856961626 | €0.006325080465 | €0.006856800742 | €14,060 | €0 |
lis 21, 2024 | €0.006410551610 | €0.006598787801 | €0.006233872392 | €0.006352948018 | €7,048 | €0 |
lis 20, 2024 | €0.006582399017 | €0.006655594123 | €0.006319188782 | €0.006410551610 | €4,813 | €0 |
Statystyki cen Orbit Bridge Klaytn Orbit Chain
Advanced chart
Technical analysis
Informacje o Orbit Bridge Klaytn Orbit Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Orbit Bridge Klaytn Orbit Chain?
Copy link to sectionCena OORC wynosi obecnie €0.002782983464. Cena Orbit Bridge Klaytn Orbit Chain wynosi -32.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Orbit Bridge Klaytn Orbit Chain, aby śledzić cenę OORC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Orbit Bridge Klaytn Orbit Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen Orbit Bridge Klaytn Orbit Chain u góry tej strony.
Jaka jest całkowita podaż OORC?
Copy link to sectionDostępna ilość krążących to 0.00 OORC, z całkowitej maksymalnej podaży wynoszącej 0.00 OORC.
Gdzie mogę kupić Orbit Bridge Klaytn Orbit Chain?
Copy link to sectionMożesz kupić Orbit Bridge Klaytn Orbit Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Orbit Bridge Klaytn Orbit Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Orbit Bridge Klaytn Orbit Chain?
Copy link to sectionNajprostszym sposobem inwestycji w Orbit Bridge Klaytn Orbit Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Orbit Bridge Klaytn Orbit Chain