PiBridge (PIB)
PiBridge (PIB)
Cena PiBridge wynosi €0.006911736222, zmiana -3.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PiBridge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000191700727 |
---|---|
24h Wysoki | €0.007111448139 |
24h Niski | €0.006896480903 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7549 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
PiBridge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIB/KRW | €0.000261192960 | €530.52 | €31.93 | 3,687 | Niedawno |
2 |
![]() |
PIB/USDT | €0.000239187984 | €190.27 | €267.41 | 1,087 | Niedawno |
3 |
![]() |
KLAY/PIB | €0.15 | - | - | 5,530 | Niedawno |
4 |
![]() |
PIB/BUSD | €0.004628494976 | - | - | 935 | Niedawno |
5 |
![]() |
PIB/BUSD | €0.004771761792 | - | - | 2 | Niedawno |
6 |
![]() |
PIB/BUSD | €0.004771505200 | - | - | 2 | Niedawno |
7 |
![]() |
PIB/WBNB | €0.004063514784 | - | - | 1 | Niedawno |
8 |
![]() |
PIB/USDT | €0.02 | - | - | 4,421 | Niedawno |
9 |
![]() |
PIB/USDT | €0.008067296720 | - | - | 0 | Niedawno |
10 |
![]() |
PIB/GOLD | €0.01 | - | - | 1,114 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PiBridge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007103436950 | €0.007111448139 | €0.006896480903 | €0.006911736222 | €0 | €0 |
kwi 13, 2025 | €0.007290146167 | €0.007655380376 | €0.007102753600 | €0.007103436950 | €0 | €0 |
kwi 6, 2025 | €0.007120382649 | €0.007962562232 | €0.007115497055 | €0.007201091669 | €0 | €0 |
kwi 5, 2025 | €0.006909484043 | €0.007120444506 | €0.006909484043 | €0.007120382649 | €0 | €0 |
kwi 3, 2025 | €0.007296621773 | €0.007795019986 | €0.006950727442 | €0.006950727442 | €0 | €0 |
kwi 2, 2025 | €0.006929625817 | €0.007304753354 | €0.006927174894 | €0.007296621773 | €1 | €0 |
kwi 1, 2025 | €0.006925795674 | €0.007107158421 | €0.006925795674 | €0.006929625817 | €0 | €0 |
mar 31, 2025 | €0.006765443716 | €0.007111919496 | €0.006765443716 | €0.006925795674 | €0 | €0 |
mar 30, 2025 | €0.006533046133 | €0.006765443716 | €0.006529674714 | €0.006765443716 | €0 | €0 |
mar 29, 2025 | €0.006678080797 | €0.006678080797 | €0.006533043271 | €0.006533046133 | €0 | €0 |
mar 28, 2025 | €0.006610428048 | €0.006678607767 | €0.006598616351 | €0.006678080797 | €45 | €0 |
mar 27, 2025 | €0.006600575056 | €0.006661357966 | €0.006589105150 | €0.006610428048 | €0 | €0 |
mar 26, 2025 | €0.006801630076 | €0.006801634214 | €0.006598086999 | €0.006600575056 | €0 | €0 |
mar 25, 2025 | €0.006429708389 | €0.006803004935 | €0.006275819961 | €0.006801630076 | €0 | €0 |
mar 24, 2025 | €0.006515997821 | €0.006516070185 | €0.006411858749 | €0.006429708389 | €0 | €0 |
mar 23, 2025 | €0.006376797045 | €0.006520676299 | €0.006376797045 | €0.006515997821 | €84 | €0 |
mar 22, 2025 | €0.006594750379 | €0.006607058781 | €0.006376797045 | €0.006376797045 | €0 | €0 |
mar 20, 2025 | €0.006824448384 | €0.006824765385 | €0.006620057314 | €0.006625955737 | €110 | €0 |
mar 19, 2025 | €0.008030404701 | €0.008030404701 | €0.006764696244 | €0.006824448384 | €0 | €0 |
mar 18, 2025 | €0.007972740338 | €0.008030404833 | €0.007941263164 | €0.008030404701 | €0 | €0 |
mar 17, 2025 | €0.007518325842 | €0.007999042065 | €0.007518325842 | €0.007972740338 | €0 | €0 |
mar 16, 2025 | €0.006957520252 | €0.007545130917 | €0.006826099074 | €0.007518325842 | €0 | €0 |
mar 15, 2025 | €0.007141504749 | €0.007180845600 | €0.006957520252 | €0.006957520252 | €0 | €0 |
mar 14, 2025 | €0.007206410468 | €0.007209813278 | €0.006970575761 | €0.007141504749 | €0 | €0 |
mar 12, 2025 | €0.007134343491 | €0.007426832369 | €0.007134342413 | €0.007167331506 | €0 | €0 |
mar 11, 2025 | €0.007284864067 | €0.007284864067 | €0.007126467337 | €0.007134228896 | €106 | €0 |
mar 10, 2025 | €0.007131280275 | €0.007293935298 | €0.007130231567 | €0.007284864067 | €0 | €0 |
mar 9, 2025 | €0.007330749574 | €0.007330749574 | €0.007129164228 | €0.007131280275 | €0 | €0 |
mar 8, 2025 | €0.007525069053 | €0.007525069053 | €0.007325745955 | €0.007330749574 | €0 | €0 |
mar 7, 2025 | €0.007390630909 | €0.007622069160 | €0.007333501873 | €0.007525069053 | €0 | €0 |
mar 6, 2025 | €0.007423099281 | €0.007423315792 | €0.007345998231 | €0.007390630909 | €0 | €0 |
mar 5, 2025 | €0.007430099355 | €0.007435572131 | €0.007372253869 | €0.007423099281 | €0 | €0 |
mar 4, 2025 | €0.007398839230 | €0.007433641912 | €0.007266149752 | €0.007430099355 | €314 | €0 |
mar 3, 2025 | €0.007291561865 | €0.007435336099 | €0.007161771410 | €0.007398839230 | €727 | €0 |
mar 2, 2025 | €0.007627386013 | €0.007805344550 | €0.007227729936 | €0.007285928239 | €756 | €0 |
mar 1, 2025 | €0.007019620237 | €0.007627386013 | €0.007019620237 | €0.007627386013 | €373 | €0 |
lut 28, 2025 | €0.006911399748 | €0.007048026560 | €0.006886385414 | €0.007019620237 | €278 | €0 |
lut 27, 2025 | €0.008079249140 | €0.008480999575 | €0.006841470949 | €0.006911399748 | €1,202 | €0 |
lut 26, 2025 | €0.007963406840 | €0.008079249140 | €0.007828148962 | €0.008079249140 | €546 | €0 |
lut 25, 2025 | €0.008550739980 | €0.008616675612 | €0.007963367775 | €0.007963406840 | €447 | €0 |
lut 24, 2025 | €0.007812266232 | €0.008832128608 | €0.007812261418 | €0.008550739980 | €1,023 | €0 |
lut 23, 2025 | €0.009164272959 | €0.009164272959 | €0.007768651278 | €0.007812266232 | €758 | €0 |
lut 22, 2025 | €0.009605937823 | €0.009998905177 | €0.009164272959 | €0.009164272959 | €1,369 | €0 |
lut 21, 2025 | €0.009782988553 | €0.009791622315 | €0.008947920685 | €0.009605937823 | €738 | €0 |
lut 20, 2025 | €0.01279 | €0.01395 | €0.009773046960 | €0.009782988553 | €4,969 | €0 |
lut 19, 2025 | €0.01515 | €0.01515 | €0.01142 | €0.01279 | €6,374 | €0 |
lut 18, 2025 | €0.01394 | €0.01674 | €0.01306 | €0.01515 | €8,304 | €0 |
lut 17, 2025 | €0.01349 | €0.01493 | €0.01283 | €0.01394 | €3,433 | €0 |
lut 15, 2025 | €0.01248 | €0.01269 | €0.01220 | €0.01269 | €416 | €0 |
lut 14, 2025 | €0.01236 | €0.01279 | €0.01228 | €0.01248 | €587 | €0 |
lut 11, 2025 | €0.009930517217 | €0.01153 | €0.009929863669 | €0.01031 | €2,324 | €0 |
lut 9, 2025 | €0.009291786309 | €0.01012 | €0.009238245942 | €0.009714168939 | €1,236 | €0 |
lut 8, 2025 | €0.008873097949 | €0.009291786309 | €0.008871826498 | €0.009291786309 | €173 | €0 |
lut 7, 2025 | €0.01004 | €0.01006 | €0.007577572574 | €0.008873097949 | €1,982 | €0 |
lut 6, 2025 | €0.009824615017 | €0.01013 | €0.009691063242 | €0.01004 | €396 | €0 |
lut 5, 2025 | €0.009418850137 | €0.009825202312 | €0.009408560869 | €0.009824615017 | €253 | €0 |
lut 4, 2025 | €0.009338145194 | €0.009524867339 | €0.009300499784 | €0.009418850137 | €117 | €0 |
lut 3, 2025 | €0.009474830582 | €0.009539464580 | €0.009159624001 | €0.009338145194 | €952 | €0 |
lut 2, 2025 | €0.009579904316 | €0.009595007911 | €0.009450286461 | €0.009474830582 | €198 | €0 |
lut 1, 2025 | €0.009633797202 | €0.009659009255 | €0.009395283346 | €0.009579904316 | €219 | €0 |
sty 31, 2025 | €0.009994104541 | €0.009994104541 | €0.009571920178 | €0.009633797202 | €350 | €0 |
sty 30, 2025 | €0.009933360360 | €0.01018 | €0.009876027765 | €0.009994104541 | €612 | €0 |
sty 29, 2025 | €0.01010 | €0.01033 | €0.009933360360 | €0.009933360360 | €284 | €0 |
sty 28, 2025 | €0.01038 | €0.01083 | €0.009573001504 | €0.01010 | €1,540 | €0 |
sty 27, 2025 | €0.01078 | €0.01097 | €0.01038 | €0.01038 | €309 | €0 |
sty 26, 2025 | €0.01008 | €0.01081 | €0.009842891562 | €0.01078 | €1,254 | €0 |
sty 25, 2025 | €0.009495364751 | €0.01029 | €0.009343067739 | €0.01008 | €1,576 | €0 |
sty 24, 2025 | €0.009014231069 | €0.009802503062 | €0.008570243773 | €0.009495364751 | €2,011 | €0 |
sty 23, 2025 | €0.008766469826 | €0.009213539260 | €0.008627683975 | €0.009014231069 | €1,714 | €0 |
sty 22, 2025 | €0.009363083661 | €0.009420709139 | €0.008050213778 | €0.008766469826 | €1,937 | €0 |
sty 21, 2025 | €0.009267184204 | €0.009866642538 | €0.009246243547 | €0.009363083661 | €3,468 | €0 |
sty 19, 2025 | €0.009272895538 | €0.009856845239 | €0.009209303197 | €0.009561227343 | €1,890 | €0 |
sty 17, 2025 | €0.009517427806 | €0.01026 | €0.009068402706 | €0.009245420315 | €4,685 | €0 |
sty 16, 2025 | €0.009717801065 | €0.01036 | €0.008881157081 | €0.009517427806 | €4,881 | €0 |
sty 15, 2025 | €0.009375106031 | €0.009911105668 | €0.009112318799 | €0.009717801065 | €2,837 | €0 |
sty 14, 2025 | €0.009214733221 | €0.01022 | €0.008946067118 | €0.009375106031 | €9,663 | €0 |
sty 13, 2025 | €0.01016 | €0.01038 | €0.009068691572 | €0.009214733221 | €1,915 | €0 |
sty 11, 2025 | €0.009075478846 | €0.009228498210 | €0.008837576217 | €0.009151369282 | €569 | €0 |
sty 10, 2025 | €0.008457904998 | €0.009864220134 | €0.008102638906 | €0.009075478846 | €3,466 | €0 |
sty 9, 2025 | €0.009711866946 | €0.009786821223 | €0.008106506754 | €0.008457904998 | €1,859 | €0 |
sty 7, 2025 | €0.009750692574 | €0.009813848814 | €0.009476099399 | €0.009477183621 | €618 | €0 |
sty 6, 2025 | €0.009634956824 | €0.009837681997 | €0.009388740718 | €0.009750692574 | €439 | €0 |
sty 5, 2025 | €0.01008 | €0.01080 | €0.008793589068 | €0.009634956824 | €7,047 | €0 |
sty 3, 2025 | €0.01090 | €0.01090 | €0.01014 | €0.01052 | €2,058 | €0 |
sty 2, 2025 | €0.01051 | €0.01109 | €0.01051 | €0.01090 | €2,158 | €0 |
gru 31, 2024 | €0.01119 | €0.01119 | €0.01092 | €0.01103 | €438 | €0 |
gru 30, 2024 | €0.01189 | €0.01189 | €0.01060 | €0.01119 | €2,009 | €0 |
gru 29, 2024 | €0.01083 | €0.01318 | €0.01001 | €0.01189 | €18,641 | €0 |
gru 28, 2024 | €0.01146 | €0.01212 | €0.01031 | €0.01083 | €2,146 | €0 |
gru 27, 2024 | €0.01301 | €0.01336 | €0.01010 | €0.01146 | €13,320 | €0 |
gru 26, 2024 | €0.01247 | €0.01611 | €0.009542540526 | €0.01301 | €16,961 | €0 |
gru 24, 2024 | €0.01384 | €0.01424 | €0.007339933693 | €0.01296 | €13,712 | €0 |
gru 23, 2024 | €0.01113 | €0.01631 | €0.008408569805 | €0.01384 | €24,718 | €0 |
gru 22, 2024 | €0.009972891939 | €0.01527 | €0.009297783022 | €0.01113 | €19,637 | €0 |
gru 21, 2024 | €0.009924801208 | €0.01254 | €0.008526114617 | €0.009972891939 | €4,891 | €0 |
gru 20, 2024 | €0.01121 | €0.01156 | €0.008710415341 | €0.009924801208 | €4,622 | €0 |
gru 19, 2024 | €0.01089 | €0.01172 | €0.01065 | €0.01121 | €1,705 | €0 |
gru 17, 2024 | €0.01182 | €0.01194 | €0.007062463265 | €0.01058 | €10,510 | €0 |
gru 16, 2024 | €0.01048 | €0.01212 | €0.007937590108 | €0.01182 | €25,843 | €0 |
gru 15, 2024 | €0.01105 | €0.01321 | €0.007661876439 | €0.01048 | €27,586 | €0 |
Statystyki cen PiBridge
Advanced chart
Technical analysis
Informacje o PiBridge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PiBridge?
Copy link to sectionCena PIB wynosi obecnie €0.006911736222. Cena PiBridge wynosi -0.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PiBridge, aby śledzić cenę PIB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PiBridge z jej przeszłymi wynikami, korzystając z zakładki historii cen PiBridge u góry tej strony.
Jaka jest całkowita podaż PIB?
Copy link to sectionDostępna ilość krążących to 0.00 PIB, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 PIB.
Gdzie mogę kupić PiBridge?
Copy link to sectionMożesz kupić PiBridge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PiBridge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PiBridge?
Copy link to sectionNajprostszym sposobem inwestycji w PiBridge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PiBridge