Octus Bridge (BRIDGE)
Octus Bridge (BRIDGE)
Cena Octus Bridge wynosi €0.03, zmiana -24.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Octus Bridge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001151390363 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7471 |
Podaż w obiegu | - |
Maksymalna podaż | 14M |
Octus Bridge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEVER/BRIDGE | €0.007082365528 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Octus Bridge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03938 | €0.04185 | €0.02699 | €0.02705 | €40 | €0 |
kwi 13, 2025 | €0.03879 | €0.03978 | €0.03858 | €0.03938 | €8,927 | €0 |
kwi 6, 2025 | €0.03869 | €0.03886 | €0.03781 | €0.03782 | €0 | €0 |
kwi 3, 2025 | €0.03768 | €0.03926 | €0.03719 | €0.03926 | €12 | €0 |
kwi 1, 2025 | €0.04037 | €0.04056 | €0.04000 | €0.04045 | €3 | €0 |
mar 31, 2025 | €0.03975 | €0.04083 | €0.03975 | €0.04037 | €0 | €0 |
mar 30, 2025 | €0.04101 | €0.04112 | €0.03967 | €0.03975 | €0 | €0 |
mar 28, 2025 | €0.04353 | €0.04353 | €0.03923 | €0.03964 | €13 | €0 |
mar 27, 2025 | €0.04353 | €0.04353 | €0.04353 | €0.04353 | €0 | €0 |
mar 26, 2025 | €0.04298 | €0.04358 | €0.04267 | €0.04353 | €0 | €0 |
mar 25, 2025 | €0.04301 | €0.04323 | €0.04275 | €0.04298 | €51 | €0 |
mar 24, 2025 | €0.04152 | €0.04331 | €0.04152 | €0.04301 | €0 | €0 |
mar 22, 2025 | €0.03902 | €0.03902 | €0.03902 | €0.03902 | €0 | €0 |
mar 20, 2025 | €0.04007 | €0.04311 | €0.04007 | €0.04306 | €925 | €0 |
mar 19, 2025 | €0.03872 | €0.37522 | €0.03872 | €0.04007 | €162 | €0 |
mar 18, 2025 | €0.38225 | €0.38225 | €0.03860 | €0.03872 | €448 | €0 |
mar 16, 2025 | €0.33773 | €0.34139 | €0.33266 | €0.33387 | €21,868 | €0 |
mar 15, 2025 | €0.33773 | €0.33773 | €0.33773 | €0.33773 | €0 | €0 |
mar 14, 2025 | €0.33022 | €0.33779 | €0.32942 | €0.33773 | €0 | €0 |
mar 13, 2025 | €0.03623 | €0.33113 | €0.03346 | €0.33022 | €3,852 | €0 |
mar 12, 2025 | €0.03869 | €0.03869 | €0.03609 | €0.03623 | €433 | €0 |
mar 11, 2025 | €0.03502 | €0.03869 | €0.03444 | €0.03869 | €0 | €0 |
mar 10, 2025 | €0.03451 | €0.03727 | €0.03445 | €0.03502 | €670 | €0 |
mar 9, 2025 | €0.03815 | €0.03815 | €0.03447 | €0.03451 | €251 | €0 |
mar 8, 2025 | €0.03705 | €0.03839 | €0.03705 | €0.03815 | €12 | €0 |
mar 7, 2025 | €0.03870 | €0.03874 | €0.03691 | €0.03705 | €0 | €0 |
mar 6, 2025 | €0.03897 | €0.04004 | €0.03846 | €0.03870 | €281 | €0 |
mar 5, 2025 | €0.04049 | €0.04049 | €0.03880 | €0.03897 | €356 | €0 |
mar 4, 2025 | €0.04049 | €0.04049 | €0.04049 | €0.04049 | €0 | €0 |
mar 3, 2025 | €0.03887 | €0.04087 | €0.03885 | €0.04049 | €0 | €0 |
mar 2, 2025 | €0.03862 | €0.04116 | €0.03851 | €0.03887 | €8 | €0 |
mar 1, 2025 | €0.03872 | €0.03983 | €0.03849 | €0.03862 | €33 | €0 |
lut 28, 2025 | €0.03781 | €0.29267 | €0.03626 | €0.03872 | €361 | €0 |
lut 27, 2025 | €0.04169 | €0.04169 | €0.03727 | €0.03781 | €5 | €0 |
lut 26, 2025 | €0.04220 | €0.04220 | €0.04160 | €0.04169 | €0 | €0 |
lut 25, 2025 | €0.04469 | €0.04469 | €0.04028 | €0.04220 | €9 | €0 |
lut 24, 2025 | €0.04346 | €0.04498 | €0.04241 | €0.04469 | €4 | €0 |
lut 23, 2025 | €0.04619 | €0.04619 | €0.04339 | €0.04346 | €0 | €0 |
lut 20, 2025 | €0.04755 | €0.04803 | €0.04750 | €0.04801 | €147 | €0 |
lut 19, 2025 | €0.04755 | €0.04755 | €0.04755 | €0.04755 | €0 | €0 |
lut 17, 2025 | €0.04755 | €0.04755 | €0.04755 | €0.04755 | €0 | €0 |
lut 16, 2025 | €0.04834 | €0.04834 | €0.04755 | €0.04755 | €0 | €0 |
lut 14, 2025 | €0.04834 | €0.04834 | €0.04834 | €0.04834 | €0 | €0 |
lut 11, 2025 | €0.04882 | €0.04932 | €0.04618 | €0.04649 | €12 | €0 |
lut 10, 2025 | €0.04990 | €0.04990 | €0.04759 | €0.04882 | €13 | €0 |
lut 8, 2025 | €0.04990 | €0.04990 | €0.04990 | €0.04990 | €0 | €0 |
lut 7, 2025 | €0.04985 | €0.05000 | €0.04982 | €0.04990 | €0 | €0 |
lut 6, 2025 | €0.05177 | €0.05251 | €0.04984 | €0.04985 | €34 | €0 |
lut 5, 2025 | €0.05114 | €0.05180 | €0.05027 | €0.05177 | €115 | €0 |
lut 4, 2025 | €0.05722 | €0.05722 | €0.05074 | €0.05114 | €0 | €0 |
lut 3, 2025 | €0.06266 | €0.06266 | €0.05697 | €0.05722 | €91 | €0 |
lut 2, 2025 | €0.06264 | €0.06299 | €0.05844 | €0.06266 | €3 | €0 |
lut 1, 2025 | €0.06321 | €0.06549 | €0.06221 | €0.06264 | €3 | €0 |
sty 30, 2025 | €0.06568 | €0.06765 | €0.06512 | €0.06513 | €1,135 | €0 |
sty 28, 2025 | €0.07116 | €0.36861 | €0.06598 | €0.36840 | €3,861 | €0 |
sty 27, 2025 | €0.07116 | €0.07116 | €0.07116 | €0.07116 | €0 | €0 |
sty 26, 2025 | €0.07116 | €0.07116 | €0.07116 | €0.07116 | €0 | €0 |
sty 25, 2025 | €0.07014 | €0.07143 | €0.07014 | €0.07116 | €0 | €0 |
sty 24, 2025 | €0.07014 | €0.07014 | €0.07014 | €0.07014 | €0 | €0 |
sty 23, 2025 | €0.07014 | €0.07014 | €0.07014 | €0.07014 | €0 | €0 |
sty 21, 2025 | €0.07240 | €0.07251 | €0.06973 | €0.07088 | €65 | €0 |
sty 20, 2025 | €0.07459 | €0.07605 | €0.07158 | €0.07240 | €42 | €0 |
sty 17, 2025 | €0.07392 | €0.07927 | €0.07392 | €0.07905 | €10 | €0 |
sty 15, 2025 | €0.07669 | €0.07669 | €0.07669 | €0.07669 | €0 | €0 |
sty 13, 2025 | €0.07751 | €0.07767 | €0.07337 | €0.07564 | €213 | €0 |
sty 8, 2025 | €0.07469 | €0.07655 | €0.07455 | €0.07655 | €2,614 | €0 |
sty 6, 2025 | €0.07535 | €0.07548 | €0.06970 | €0.07078 | €4,723 | €0 |
sty 5, 2025 | €0.07437 | €0.07602 | €0.07407 | €0.07535 | €26 | €0 |
sty 3, 2025 | €0.07178 | €0.07432 | €0.07177 | €0.07422 | €7 | €0 |
sty 2, 2025 | €0.07202 | €0.07276 | €0.07154 | €0.07178 | €43 | €0 |
sty 1, 2025 | €0.07308 | €0.07308 | €0.07047 | €0.07202 | €60 | €0 |
gru 31, 2024 | €0.08029 | €0.08368 | €0.07247 | €0.07308 | €6 | €0 |
gru 29, 2024 | €0.06994 | €0.07018 | €0.06872 | €0.06932 | €102 | €0 |
gru 27, 2024 | €0.06792 | €0.07122 | €0.06790 | €0.06950 | €5 | €0 |
gru 25, 2024 | €0.06966 | €0.07073 | €0.06951 | €0.07072 | €0 | €0 |
gru 24, 2024 | €0.07169 | €0.07194 | €0.06965 | €0.06966 | €0 | €0 |
gru 23, 2024 | €0.06860 | €0.07198 | €0.06809 | €0.07169 | €31 | €0 |
gru 20, 2024 | €0.07644 | €0.07931 | €0.07414 | €0.07714 | €25 | €0 |
gru 17, 2024 | €0.08744 | €0.08809 | €0.08359 | €0.08360 | €5 | €0 |
gru 14, 2024 | €0.09243 | €0.09334 | €0.09210 | €0.09251 | €64 | €0 |
gru 13, 2024 | €0.08970 | €0.09252 | €0.08970 | €0.09243 | €140 | €0 |
gru 12, 2024 | €0.08195 | €0.08974 | €0.08178 | €0.08970 | €6 | €0 |
gru 11, 2024 | €0.08490 | €0.08532 | €0.08102 | €0.08195 | €32 | €0 |
gru 10, 2024 | €0.09048 | €0.09109 | €0.08275 | €0.08490 | €0 | €0 |
gru 9, 2024 | €0.09803 | €0.09818 | €0.09035 | €0.09048 | €62 | €0 |
gru 8, 2024 | €0.10023 | €0.10059 | €0.09782 | €0.09803 | €106 | €0 |
gru 7, 2024 | €0.10822 | €0.10822 | €0.10022 | €0.10025 | €200 | €0 |
gru 6, 2024 | €0.10880 | €0.10959 | €0.10470 | €0.10822 | €0 | €0 |
gru 5, 2024 | €0.08702 | €0.11128 | €0.08702 | €0.10910 | €136 | €0 |
gru 3, 2024 | €0.07068 | €0.07473 | €0.07068 | €0.07391 | €611 | €0 |
gru 2, 2024 | €0.06980 | €0.07134 | €0.06861 | €0.07068 | €4 | €0 |
gru 1, 2024 | €0.06861 | €0.06985 | €0.06840 | €0.06980 | €1,068 | €0 |
lis 30, 2024 | €0.06738 | €0.07001 | €0.06730 | €0.06861 | €136 | €0 |
lis 29, 2024 | €0.06814 | €0.06871 | €0.06726 | €0.06738 | €0 | €0 |
lis 28, 2024 | €0.06983 | €0.07335 | €0.06771 | €0.06814 | €4 | €0 |
lis 26, 2024 | €0.06968 | €0.07152 | €0.06825 | €0.07149 | €0 | €0 |
lis 25, 2024 | €0.06897 | €0.07186 | €0.06864 | €0.06968 | €26 | €0 |
lis 24, 2024 | €0.06770 | €0.06971 | €0.06767 | €0.06897 | €91 | €0 |
lis 23, 2024 | €0.06626 | €0.07138 | €0.06626 | €0.06770 | €5 | €0 |
lis 20, 2024 | €0.07439 | €0.07521 | €0.07093 | €0.07093 | €215 | €0 |
Statystyki cen Octus Bridge
Advanced chart
Technical analysis
Informacje o Octus Bridge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Octus Bridge?
Copy link to sectionCena BRIDGE wynosi obecnie €0.03. Cena Octus Bridge wynosi -91.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Octus Bridge, aby śledzić cenę BRIDGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Octus Bridge z jej przeszłymi wynikami, korzystając z zakładki historii cen Octus Bridge u góry tej strony.
Jaka jest całkowita podaż BRIDGE?
Copy link to sectionDostępna ilość krążących to 0.00 BRIDGE, z całkowitej maksymalnej podaży wynoszącej 14,000,000.00 BRIDGE.
Gdzie mogę kupić Octus Bridge?
Copy link to sectionMożesz kupić Octus Bridge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Octus Bridge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Octus Bridge?
Copy link to sectionNajprostszym sposobem inwestycji w Octus Bridge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Octus Bridge