MotaCoin (MOTA)
MotaCoin (MOTA)
Cena MotaCoin wynosi €0.004459743823, zmiana +8.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MotaCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026635162 |
---|---|
24h Wysoki | €0.004566493834 |
24h Niski | €0.004451570322 |
Kapitalizacja rynkowa | €257.74K |
Wolumen handlowy (24h) | €59.44 |
Dominacja na rynku | - |
Pozycja na rynku | #2329 |
Podaż w obiegu | 57.79M |
Maksymalna podaż | - |
MotaCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOTA/BTC | €0.004425985151 | - | - | 67 | Niedawno |
2 |
![]() |
MOTA/BTC | €0.004368885213 | - | - | 2,981 | Niedawno |
3 |
![]() |
MOTA/USDT | €0.004696650485 | €3.78 | €49.14 | 237,470 | Niedawno |
4 |
![]() |
MOTA/BTC | €0.002420572256 | €0.56 | €0.14 | 19 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MotaCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004426458946 | €0.004532155672 | €0.004424698690 | €0.004467854413 | €0 | €258,208 |
kwi 7, 2025 | €0.001374993977 | €0.002824481686 | €0.001360327015 | €0.002787466568 | €0 | €161,095 |
kwi 6, 2025 | €0.001471744395 | €0.002810436431 | €0.001359320431 | €0.001374993977 | €208 | €79,464 |
kwi 5, 2025 | €0.001477180727 | €0.001483024338 | €0.001451558573 | €0.001471744395 | €0 | €85,056 |
kwi 4, 2025 | €0.001464817835 | €0.001491736592 | €0.001442603074 | €0.001477180727 | €0 | €85,370 |
kwi 3, 2025 | €0.001454944152 | €0.001476927098 | €0.001433705256 | €0.001464817835 | €0 | €84,655 |
kwi 2, 2025 | €0.001501301016 | €0.001554589688 | €0.001451624122 | €0.001454944152 | €0 | €84,085 |
mar 31, 2025 | €0.001450693800 | €0.001476825032 | €0.001432286991 | €0.001454304797 | €0 | €84,048 |
mar 30, 2025 | €0.001455424208 | €0.001471034000 | €0.001440425189 | €0.001450693800 | €0 | €83,839 |
mar 29, 2025 | €0.001486008709 | €0.001489381626 | €0.001439343024 | €0.001455424208 | €0 | €84,113 |
mar 28, 2025 | €0.001536179572 | €0.001541217303 | €0.001472725579 | €0.001486008709 | €0 | €85,880 |
mar 27, 2025 | €0.001531393752 | €0.001546116536 | €0.001513036865 | €0.001536179572 | €0 | €88,780 |
mar 26, 2025 | €0.001541570527 | €0.001555029311 | €0.001513601823 | €0.001531393752 | €0 | €88,503 |
mar 25, 2025 | €0.001540936021 | €0.001559301657 | €0.001522117961 | €0.001541570527 | €0 | €89,091 |
mar 24, 2025 | €0.001514270315 | €0.001563204926 | €0.001507386800 | €0.001540936021 | €46 | €89,054 |
mar 23, 2025 | €0.001476833558 | €0.001514270315 | €0.001476614598 | €0.001514270315 | €0 | €87,513 |
mar 22, 2025 | €0.001480268561 | €0.001487999629 | €0.001474677189 | €0.001476833558 | €0 | €85,350 |
mar 21, 2025 | €0.001484532383 | €0.001493578462 | €0.001466149741 | €0.001480268561 | €0 | €85,548 |
mar 20, 2025 | €0.001528702160 | €0.001538135246 | €0.001475140002 | €0.001484532383 | €0 | €85,795 |
mar 19, 2025 | €0.001457943949 | €0.001531094262 | €0.001455734778 | €0.001528702160 | €0 | €88,347 |
mar 18, 2025 | €0.001481782161 | €0.001481782161 | €0.001431152729 | €0.001457943949 | €9 | €84,258 |
mar 17, 2025 | €0.001455133386 | €0.001492267534 | €0.001455089065 | €0.001481782161 | €0 | €85,636 |
mar 16, 2025 | €0.001486412319 | €0.001488489390 | €0.001445123539 | €0.001455133386 | €0 | €84,096 |
mar 15, 2025 | €0.001479669386 | €0.001491627476 | €0.001473774519 | €0.001486412319 | €0 | €85,903 |
mar 14, 2025 | €0.001428334801 | €0.001501531345 | €0.001425605773 | €0.001479669386 | €0 | €85,514 |
mar 13, 2025 | €0.001476319988 | €0.001483800775 | €0.001409905485 | €0.001428334801 | €0 | €82,547 |
mar 12, 2025 | €0.001459270288 | €0.001482253780 | €0.001423673017 | €0.001476319988 | €0 | €85,320 |
mar 10, 2025 | €0.001421214074 | €0.001475030368 | €0.001364273177 | €0.001386295322 | €0 | €80,117 |
mar 9, 2025 | €0.001517742769 | €0.001522994694 | €0.001411382452 | €0.001421214074 | €0 | €82,135 |
mar 8, 2025 | €0.001527337773 | €0.001529767380 | €0.001505777686 | €0.001517742769 | €18 | €87,714 |
mar 7, 2025 | €0.002379360985 | €0.002383024527 | €0.001511553954 | €0.001527337773 | €4 | €88,269 |
mar 6, 2025 | €0.002394020390 | €0.002451898856 | €0.002326101865 | €0.002379360985 | €0 | €137,509 |
mar 5, 2025 | €0.002307852562 | €0.002400136713 | €0.002286120469 | €0.002394020390 | €42 | €138,356 |
mar 4, 2025 | €0.002273859248 | €0.002345569204 | €0.002160899566 | €0.002307852562 | €4 | €133,376 |
mar 3, 2025 | €0.002491884146 | €0.002491884146 | €0.002249743429 | €0.002273859248 | €0 | €131,412 |
mar 2, 2025 | €0.002272761362 | €0.002505292161 | €0.002247927248 | €0.002491884146 | €0 | €144,012 |
mar 1, 2025 | €0.002232022678 | €0.002286153997 | €0.002215253592 | €0.002272761362 | €0 | €131,348 |
lut 27, 2025 | €0.002218144660 | €0.002298404239 | €0.002183358212 | €0.002240055758 | €0 | €129,458 |
lut 26, 2025 | €0.002344083902 | €0.002358574241 | €0.002186161461 | €0.002218144660 | €0 | €128,192 |
lut 24, 2025 | €0.002544266621 | €0.002549491342 | €0.002415585342 | €0.002415585342 | €0 | €139,603 |
lut 23, 2025 | €0.002552265154 | €0.002553824472 | €0.002517770579 | €0.002544266621 | €0 | €147,039 |
lut 22, 2025 | €0.002540557629 | €0.002560195504 | €0.002531122940 | €0.002552265154 | €0 | €147,502 |
lut 20, 2025 | €0.002551786872 | €0.002609519148 | €0.002548998828 | €0.002598291914 | €0 | €150,162 |
lut 19, 2025 | €0.002523387644 | €0.002557935957 | €0.002511379149 | €0.002551786872 | €0 | €147,474 |
lut 18, 2025 | €0.002531236247 | €0.002550936375 | €0.002469575750 | €0.002523387644 | €0 | €145,833 |
lut 16, 2025 | €0.002578340802 | €0.002582014646 | €0.002538841128 | €0.002539512400 | €0 | €146,765 |
lut 14, 2025 | €0.002552991079 | €0.002610937356 | €0.002549038056 | €0.002575619458 | €1 | €148,851 |
lut 13, 2025 | €0.002586481027 | €0.002591879578 | €0.002518190254 | €0.002552991079 | €0 | €147,544 |
lut 12, 2025 | €0.002529958684 | €0.002592495756 | €0.002497425991 | €0.002586481027 | €0 | €149,479 |
lut 10, 2025 | €0.002550556617 | €0.002592194291 | €0.002522515511 | €0.002574601942 | €0 | €148,793 |
lut 9, 2025 | €0.002550333350 | €0.002571669610 | €0.002504707492 | €0.002550556617 | €0 | €147,403 |
lut 7, 2025 | €0.002553051842 | €0.002645743204 | €0.002529703701 | €0.002550407029 | €0 | €147,394 |
lut 6, 2025 | €0.002553467217 | €0.002619816961 | €0.002530842330 | €0.002553051842 | €0 | €147,547 |
lut 5, 2025 | €0.002587055576 | €0.002614706318 | €0.002541934674 | €0.002553467217 | €0 | €147,571 |
lut 4, 2025 | €0.002679767253 | €0.002688159987 | €0.002543842657 | €0.002587055576 | €0 | €149,512 |
lut 3, 2025 | €0.002580868116 | €0.002701740494 | €0.002449581195 | €0.002679767253 | €0 | €154,870 |
lut 2, 2025 | €0.003545530362 | €0.003573567199 | €0.002551245260 | €0.002580868116 | €1 | €149,155 |
lut 1, 2025 | €0.003608405188 | €0.003620700762 | €0.003534090083 | €0.003545530362 | €0 | €204,905 |
sty 30, 2025 | €0.003655265173 | €0.003742213827 | €0.003644118167 | €0.003692137312 | €0 | €213,378 |
sty 29, 2025 | €0.003570052970 | €0.003688466583 | €0.003569429727 | €0.003655265173 | €0 | €211,247 |
sty 28, 2025 | €0.003596143687 | €0.003642246109 | €0.003532359950 | €0.003570052970 | €0 | €206,322 |
sty 27, 2025 | €0.003613705145 | €0.003634838793 | €0.003455930948 | €0.003596143687 | €0 | €207,830 |
sty 26, 2025 | €0.002766898769 | €0.003707078636 | €0.002761010350 | €0.003613705145 | €97 | €208,845 |
sty 25, 2025 | €0.002769871829 | €0.002780456970 | €0.002752623134 | €0.002766898769 | €0 | €159,906 |
sty 24, 2025 | €0.002749926848 | €0.002826492209 | €0.002721907513 | €0.002769871829 | €138 | €160,078 |
sty 23, 2025 | €0.001826199424 | €0.002816663321 | €0.001789623443 | €0.002749926848 | €2 | €158,925 |
sty 22, 2025 | €0.001870586663 | €0.001872693685 | €0.001821827010 | €0.001826199424 | €0 | €105,541 |
sty 21, 2025 | €0.001799011862 | €0.001887496789 | €0.001766112727 | €0.001870586663 | €0 | €108,106 |
sty 19, 2025 | €0.001838359070 | €0.001871639302 | €0.001758603425 | €0.001780447934 | €0 | €102,896 |
sty 18, 2025 | €0.001834975104 | €0.001846387921 | €0.001801880783 | €0.001838359070 | €0 | €106,243 |
sty 17, 2025 | €0.001762527982 | €0.001864838849 | €0.001761462076 | €0.001834975104 | €0 | €106,048 |
sty 16, 2025 | €0.001768379115 | €0.001773657907 | €0.001719829547 | €0.001762527982 | €0 | €101,861 |
sty 15, 2025 | €0.001700941990 | €0.001773604915 | €0.001700603026 | €0.001768379115 | €0 | €102,199 |
sty 14, 2025 | €0.001666176290 | €0.001713928570 | €0.001661911328 | €0.001700941990 | €0 | €98,302 |
sty 13, 2025 | €0.001663343965 | €0.001687279083 | €0.001588855143 | €0.001666176290 | €0 | €96,292 |
sty 12, 2025 | €0.001665975911 | €0.001677354137 | €0.001651702917 | €0.001663343965 | €0 | €96,129 |
sty 10, 2025 | €0.001628539949 | €0.001686241731 | €0.001628464278 | €0.001668744981 | €0 | €96,441 |
sty 9, 2025 | €0.001674231592 | €0.001678018631 | €0.001607581286 | €0.001628539949 | €0 | €94,117 |
sty 8, 2025 | €0.002561310739 | €0.002569775011 | €0.001634258544 | €0.001674231592 | €0 | €96,758 |
sty 6, 2025 | €0.001733052387 | €0.001805354852 | €0.001725692487 | €0.001800999491 | €0 | €104,084 |
sty 3, 2025 | €0.001706476533 | €0.001742507244 | €0.001692162591 | €0.001727868584 | €1 | €99,858 |
sty 2, 2025 | €0.001663904102 | €0.001721672238 | €0.001660050216 | €0.001706476533 | €0 | €98,621 |
gru 31, 2024 | €0.001631720387 | €0.001689615614 | €0.001620501249 | €0.001646442884 | €0 | €95,152 |
gru 30, 2024 | €0.001649425378 | €0.001669430501 | €0.001609839617 | €0.001631720387 | €0 | €94,301 |
gru 29, 2024 | €0.001677239392 | €0.001677239392 | €0.001636716793 | €0.001649425378 | €0 | €95,324 |
gru 28, 2024 | €0.001661943153 | €0.001678306478 | €0.001656643796 | €0.001677239392 | €0 | €96,932 |
gru 27, 2024 | €0.001686370441 | €0.001710885562 | €0.001644236658 | €0.001661943153 | €0 | €96,048 |
gru 25, 2024 | €0.001739370274 | €0.001751934246 | €0.001719932281 | €0.001751934246 | €0 | €101,249 |
gru 24, 2024 | €0.001667412087 | €0.001749062594 | €0.001647236166 | €0.001739370274 | €22 | €100,523 |
gru 22, 2024 | €0.001713353830 | €0.001715111905 | €0.001660866850 | €0.001674897390 | €0 | €96,796 |
gru 19, 2024 | €0.001767469531 | €0.001807195081 | €0.001686303912 | €0.001719618934 | €0 | €99,381 |
gru 18, 2024 | €0.001870641434 | €0.001875799143 | €0.001766148390 | €0.001767469531 | €0 | €102,146 |
gru 17, 2024 | €0.001867840729 | €0.001905239372 | €0.001858519758 | €0.001870641434 | €0 | €108,109 |
gru 15, 2024 | €0.002678529867 | €0.002713181084 | €0.001799716851 | €0.001845082403 | €0 | €106,632 |
gru 13, 2024 | €0.001762507841 | €0.001794588879 | €0.001748771835 | €0.001787814252 | €17 | €103,322 |
gru 12, 2024 | €0.002673136710 | €0.002705621479 | €0.001751284321 | €0.001762507841 | €4 | €101,860 |
gru 11, 2024 | €0.002556676465 | €0.002692460691 | €0.002532054972 | €0.002673136710 | €0 | €154,487 |
gru 9, 2024 | €0.001784198696 | €0.001784198696 | €0.001684109732 | €0.001717132319 | €0 | €99,237 |
gru 8, 2024 | €0.001762341076 | €0.001784198696 | €0.001742050207 | €0.001784198696 | €0 | €103,113 |
gru 7, 2024 | €0.001761216050 | €0.001770982656 | €0.001747319340 | €0.001759380487 | €84 | €101,678 |
Statystyki cen MotaCoin
Advanced chart
Technical analysis
Informacje o MotaCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MotaCoin?
Copy link to sectionCena MOTA wynosi obecnie €0.004459743823. Cena MotaCoin wynosi +201.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MotaCoin, aby śledzić cenę MOTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MotaCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MotaCoin u góry tej strony.
Jaka jest całkowita podaż MOTA?
Copy link to sectionDostępna ilość krążących to 57,792,468.34 MOTA, z całkowitej maksymalnej podaży wynoszącej 0.00 MOTA.
Gdzie mogę kupić MotaCoin?
Copy link to sectionMożesz kupić MotaCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MotaCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MotaCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MotaCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MotaCoin