Dark Frontiers (DARK)
Dark Frontiers (DARK)
Cena Dark Frontiers wynosi €0.004300922118, zmiana -2.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dark Frontiers, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000024809040 |
---|---|
24h Wysoki | €0.004322197289 |
24h Niski | €0.004271447581 |
Kapitalizacja rynkowa | €744.53K |
Wolumen handlowy (24h) | €767.56K |
Dominacja na rynku | - |
Pozycja na rynku | #1937 |
Podaż w obiegu | 173.11M |
Maksymalna podaż | - |
Dark Frontiers rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DARK/BUSD | €0.004315222025 | - | - | 44 | Niedawno |
2 |
![]() |
DARK/USDT | €0.004300872575 | €523.12 | €634.17 | 249,240 | Niedawno |
3 |
![]() |
DARK/USDT | €0.004301746250 | €181.64 | €377.27 | 10,184 | Niedawno |
4 |
![]() |
DARK/WBNB | €0.02 | - | - | 2 | Niedawno |
5 |
![]() |
DARK/USDT | €0.02 | €82.34 | €0.73 | 10,581 | Niedawno |
6 |
![]() |
DARK/USDT | €0.01 | €2.81 | €10.76 | 0 | Niedawno |
7 |
![]() |
DARK/BUSD | €0.02 | - | - | 284 | Niedawno |
8 |
![]() |
DARK/USDT | €0.02 | €33.89 | €2,031.14 | 11,494 | Niedawno |
9 |
![]() |
DARK/USDT | €0.02 | €28.31 | €670.90 | 38,736 | Niedawno |
10 |
![]() |
DARK/BUSD | €0.02 | - | - | 2,263 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dark Frontiers
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 5, 2025 | €0.004425316532 | €0.004458594934 | €0.004410630634 | €0.004416025048 | €382,177 | €764,456 |
kwi 4, 2025 | €0.004441009038 | €0.004468327299 | €0.004409493495 | €0.004425316532 | €285,395 | €766,065 |
kwi 1, 2025 | €0.004861187193 | €0.004880054794 | €0.004771253060 | €0.004775833165 | €379,786 | €826,742 |
mar 31, 2025 | €0.004860419617 | €0.004904827720 | €0.004848786081 | €0.004861187193 | €345,819 | €841,518 |
mar 30, 2025 | €0.005246505393 | €0.005348348858 | €0.004831615505 | €0.004860419617 | €398,071 | €841,385 |
mar 28, 2025 | €0.005806658964 | €0.005809108515 | €0.005611852004 | €0.005646818270 | €380,937 | €977,518 |
mar 27, 2025 | €0.006018159089 | €0.006045119349 | €0.005737817121 | €0.005800982345 | €208,789 | €1,004,205 |
mar 26, 2025 | €0.006043362318 | €0.006104848066 | €0.005953111433 | €0.005995023769 | €253,313 | €1,037,796 |
mar 25, 2025 | €0.006157133350 | €0.006181917171 | €0.006016928839 | €0.006038071924 | €309,189 | €1,045,248 |
mar 23, 2025 | €0.006372058976 | €0.006523477612 | €0.006313336612 | €0.006326464665 | €410,351 | €1,095,171 |
mar 22, 2025 | €0.006386693606 | €0.006451113489 | €0.006329809586 | €0.006369572843 | €323,562 | €1,102,634 |
mar 21, 2025 | €0.006413614018 | €0.006479690970 | €0.006354773919 | €0.006385840907 | €515,815 | €1,105,450 |
mar 20, 2025 | €0.006376899712 | €0.006482281247 | €0.006353632958 | €0.006412337751 | €410,774 | €1,110,258 |
mar 19, 2025 | €0.006441806990 | €0.006441806990 | €0.006316415382 | €0.006376899712 | €405,370 | €1,103,902 |
mar 18, 2025 | €0.006535021219 | €0.006551435278 | €0.006426170175 | €0.006441852493 | €145,764 | €1,115,146 |
mar 17, 2025 | €0.006573060816 | €0.006617380592 | €0.006487355597 | €0.006535172505 | €122,806 | €1,131,301 |
mar 16, 2025 | €0.006545438482 | €0.006592213281 | €0.006535203841 | €0.006573060816 | €301,364 | €1,137,860 |
mar 15, 2025 | €0.006523284911 | €0.006560269132 | €0.006445133490 | €0.006545454629 | €392,128 | €1,133,081 |
mar 14, 2025 | €0.007303930956 | €0.007315280635 | €0.006430994193 | €0.006524841103 | €389,411 | €1,129,512 |
mar 13, 2025 | €0.007508635981 | €0.007747871941 | €0.007268223870 | €0.007303930956 | €404,424 | €1,264,380 |
mar 12, 2025 | €0.007243633597 | €0.007665382543 | €0.007180822082 | €0.007508635981 | €406,371 | €1,299,817 |
mar 11, 2025 | €0.007659495122 | €0.007676333734 | €0.007059221366 | €0.007243633597 | €368,039 | €1,253,942 |
mar 10, 2025 | €0.007726958235 | €0.007782926558 | €0.007557834353 | €0.007655777033 | €313,451 | €1,325,288 |
mar 9, 2025 | €0.007656898112 | €0.007873816501 | €0.007604472927 | €0.007709516767 | €449,471 | €1,334,591 |
mar 6, 2025 | €0.007460499059 | €0.007875999832 | €0.007413809135 | €0.007686203534 | €313,710 | €1,330,555 |
mar 5, 2025 | €0.006650644545 | €0.007461299866 | €0.006574135118 | €0.007460721079 | €420,582 | €1,291,522 |
mar 4, 2025 | €0.006800294547 | €0.006874945884 | €0.006535146593 | €0.006658852541 | €246,786 | €1,151,290 |
mar 3, 2025 | €0.006850772084 | €0.006928298209 | €0.006508876415 | €0.006817713566 | €227,112 | €1,177,196 |
mar 2, 2025 | €0.007127309351 | €0.007141081602 | €0.006756972604 | €0.006850772084 | €260,946 | €1,185,934 |
mar 1, 2025 | €0.007472399135 | €0.007494375977 | €0.007067498200 | €0.007127309351 | €70,524 | €1,233,805 |
lut 28, 2025 | €0.007793794258 | €0.007794639815 | €0.007368876110 | €0.007472399135 | €85,688 | €1,293,421 |
lut 25, 2025 | €0.008628526813 | €0.008750325088 | €0.008003552516 | €0.008134974821 | €237,169 | €1,408,242 |
lut 24, 2025 | €0.008755793997 | €0.008823198034 | €0.008553354292 | €0.008629325452 | €468,480 | €1,493,819 |
lut 22, 2025 | €0.008810929796 | €0.008839863081 | €0.008717376666 | €0.008766635743 | €454,530 | €1,517,588 |
lut 21, 2025 | €0.008836880028 | €0.008869394525 | €0.008767221886 | €0.008819884253 | €312,405 | €1,526,806 |
lut 20, 2025 | €0.008833561679 | €0.008874251582 | €0.008825231126 | €0.008836880028 | €160,410 | €1,529,748 |
lut 19, 2025 | €0.008828164298 | €0.008996532867 | €0.008820579540 | €0.008833561679 | €82,930 | €1,529,174 |
lut 18, 2025 | €0.008851320383 | €0.008977991136 | €0.008819793829 | €0.008828164298 | €89,784 | €1,528,240 |
lut 15, 2025 | €0.008434695631 | €0.008942189144 | €0.008384834856 | €0.008846286696 | €184,730 | €1,531,377 |
lut 14, 2025 | €0.008843889822 | €0.009128512232 | €0.008386307877 | €0.008434695631 | €216,480 | €1,460,126 |
lut 12, 2025 | €0.01019 | €0.01020 | €0.009312201554 | €0.009391095816 | €302,335 | €1,625,688 |
lut 10, 2025 | €0.01019 | €0.01023 | €0.01015 | €0.01015 | €212,556 | €1,757,416 |
lut 9, 2025 | €0.01075 | €0.01083 | €0.01015 | €0.01019 | €456,928 | €1,763,693 |
lut 7, 2025 | €0.01274 | €0.01281 | €0.01091 | €0.01102 | €421,058 | €1,908,237 |
lut 6, 2025 | €0.01402 | €0.01425 | €0.01271 | €0.01274 | €408,371 | €2,206,246 |
lut 5, 2025 | €0.01384 | €0.01442 | €0.01379 | €0.01408 | €230,097 | €2,436,574 |
lut 4, 2025 | €0.01348 | €0.01413 | €0.01315 | €0.01385 | €84,221 | €2,397,652 |
lut 3, 2025 | €0.01653 | €0.01662 | €0.01337 | €0.01348 | €242,897 | €2,333,182 |
lut 2, 2025 | €0.01767 | €0.01773 | €0.01636 | €0.01652 | €513,479 | €2,859,773 |
lut 1, 2025 | €0.01772 | €0.01778 | €0.01764 | €0.01768 | €435,872 | €3,061,174 |
sty 31, 2025 | €0.01855 | €0.01859 | €0.01764 | €0.01772 | €506,888 | €3,067,204 |
sty 30, 2025 | €0.01783 | €0.01899 | €0.01774 | €0.01855 | €543,721 | €3,212,042 |
sty 29, 2025 | €0.01680 | €0.01809 | €0.01677 | €0.01781 | €575,056 | €3,085,952 |
sty 27, 2025 | €0.01676 | €0.01683 | €0.01609 | €0.01629 | €195,480 | €2,817,982 |
sty 26, 2025 | €0.01679 | €0.01691 | €0.01668 | €0.01676 | €391,910 | €2,901,583 |
sty 25, 2025 | €0.01645 | €0.01686 | €0.01634 | €0.01679 | €431,486 | €2,906,680 |
sty 24, 2025 | €0.01692 | €0.01699 | €0.01638 | €0.01643 | €473,233 | €2,844,700 |
sty 23, 2025 | €0.01694 | €0.01725 | €0.01684 | €0.01689 | €325,741 | €2,929,715 |
sty 22, 2025 | €0.01638 | €0.01706 | €0.01637 | €0.01694 | €390,908 | €2,932,507 |
sty 19, 2025 | €0.01678 | €0.01681 | €0.01644 | €0.01648 | €382,638 | €2,853,437 |
sty 18, 2025 | €0.01801 | €0.01801 | €0.01669 | €0.01678 | €233,052 | €2,904,892 |
sty 14, 2025 | €0.01794 | €0.01823 | €0.01777 | €0.01820 | €314,000 | €3,150,506 |
sty 12, 2025 | €0.01814 | €0.01839 | €0.01810 | €0.01833 | €507,680 | €3,172,508 |
sty 11, 2025 | €0.01866 | €0.01872 | €0.01808 | €0.01813 | €459,300 | €3,138,177 |
sty 10, 2025 | €0.01896 | €0.01900 | €0.01851 | €0.01866 | €328,747 | €3,230,736 |
sty 8, 2025 | €0.01980 | €0.01989 | €0.01934 | €0.01951 | €326,319 | €3,376,806 |
sty 7, 2025 | €0.02003 | €0.02035 | €0.01950 | €0.01980 | €287,416 | €3,427,054 |
sty 5, 2025 | €0.01986 | €0.02080 | €0.01985 | €0.01989 | €453,814 | €3,442,328 |
sty 2, 2025 | €0.02027 | €0.02032 | €0.01969 | €0.01991 | €232,331 | €3,446,324 |
gru 31, 2024 | €0.02106 | €0.02111 | €0.02080 | €0.02081 | €110,852 | €3,602,471 |
gru 30, 2024 | €0.02103 | €0.02128 | €0.02084 | €0.02105 | €379,082 | €3,643,373 |
gru 29, 2024 | €0.02075 | €0.02120 | €0.02052 | €0.02102 | €326,477 | €3,639,444 |
gru 28, 2024 | €0.02074 | €0.02084 | €0.02049 | €0.02074 | €380,945 | €3,590,957 |
gru 27, 2024 | €0.02041 | €0.02108 | €0.02020 | €0.02074 | €396,266 | €3,590,581 |
gru 25, 2024 | €0.02050 | €0.02093 | €0.02049 | €0.02059 | €612,410 | €3,564,011 |
gru 22, 2024 | €0.01770 | €0.01777 | €0.01754 | €0.01762 | €494,994 | €3,049,768 |
gru 21, 2024 | €0.01768 | €0.01786 | €0.01741 | €0.01770 | €538,239 | €3,063,247 |
gru 20, 2024 | €0.02161 | €0.02164 | €0.01643 | €0.01768 | €205,392 | €3,059,971 |
gru 19, 2024 | €0.02207 | €0.02213 | €0.02128 | €0.02161 | €584,193 | €3,741,333 |
gru 17, 2024 | €0.02128 | €0.02214 | €0.02096 | €0.02214 | €481,052 | €3,832,241 |
gru 13, 2024 | €0.02272 | €0.02298 | €0.02243 | €0.02250 | €529,517 | €3,895,297 |
gru 10, 2024 | €0.02332 | €0.02350 | €0.02128 | €0.02279 | €716,406 | €3,944,591 |
gru 8, 2024 | €0.02491 | €0.02508 | €0.02428 | €0.02452 | €573,002 | €4,243,798 |
gru 7, 2024 | €0.02700 | €0.02713 | €0.02481 | €0.02492 | €792,989 | €4,313,108 |
gru 6, 2024 | €0.02653 | €0.02867 | €0.02650 | €0.02697 | €645,351 | €4,668,630 |
gru 5, 2024 | €0.02498 | €0.02895 | €0.02426 | €0.02655 | €633,597 | €4,595,851 |
gru 4, 2024 | €0.02360 | €0.02536 | €0.02292 | €0.02498 | €547,233 | €4,324,609 |
gru 3, 2024 | €0.02416 | €0.02447 | €0.02359 | €0.02360 | €435,638 | €4,084,350 |
gru 2, 2024 | €0.02364 | €0.02490 | €0.02335 | €0.02415 | €328,159 | €4,181,402 |
gru 1, 2024 | €0.02374 | €0.02376 | €0.02350 | €0.02359 | €357,990 | €4,081,452 |
lis 30, 2024 | €0.02560 | €0.02581 | €0.02323 | €0.02374 | €328,435 | €4,110,448 |
lis 29, 2024 | €0.02560 | €0.02604 | €0.02531 | €0.02559 | €158,528 | €4,430,001 |
lis 27, 2024 | €0.02637 | €0.02695 | €0.02616 | €0.02660 | €394,910 | €4,604,153 |
lis 26, 2024 | €0.02628 | €0.02707 | €0.02579 | €0.02638 | €287,290 | €4,566,823 |
lis 25, 2024 | €0.02714 | €0.02739 | €0.02506 | €0.02628 | €342,107 | €4,549,868 |
lis 24, 2024 | €0.02319 | €0.02742 | €0.02302 | €0.02714 | €394,127 | €4,730,623 |
lis 23, 2024 | €0.02166 | €0.02447 | €0.02141 | €0.02308 | €121,546 | €3,994,590 |
lis 22, 2024 | €0.02038 | €0.02186 | €0.02032 | €0.02166 | €304,281 | €3,749,652 |
lis 21, 2024 | €0.02031 | €0.02074 | €0.02004 | €0.02034 | €457,372 | €3,521,513 |
lis 20, 2024 | €0.02011 | €0.02067 | €0.01992 | €0.02031 | €453,706 | €3,515,069 |
Statystyki cen Dark Frontiers
Advanced chart
Technical analysis
Informacje o Dark Frontiers
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dark Frontiers?
Copy link to sectionCena DARK wynosi obecnie €0.004300922118. Cena Dark Frontiers wynosi -34.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dark Frontiers, aby śledzić cenę DARK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dark Frontiers z jej przeszłymi wynikami, korzystając z zakładki historii cen Dark Frontiers u góry tej strony.
Jaka jest całkowita podaż DARK?
Copy link to sectionDostępna ilość krążących to 173,109,555.00 DARK, z całkowitej maksymalnej podaży wynoszącej 0.00 DARK.
Gdzie mogę kupić Dark Frontiers?
Copy link to sectionMożesz kupić Dark Frontiers na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dark Frontiers wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dark Frontiers?
Copy link to sectionNajprostszym sposobem inwestycji w Dark Frontiers jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dark Frontiers