Mrweb Finance (AMA)
Mrweb Finance (AMA)
Cena Mrweb Finance wynosi €0.000120529076, zmiana +83.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mrweb Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000120529076 |
24h Niski | €0.000120529076 |
Kapitalizacja rynkowa | €8.69K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3035 |
Podaż w obiegu | 72.09M |
Maksymalna podaż | 99.99M |
Mrweb Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.000120525264 | - | - | 30 | Niedawno |
2 |
![]() |
AMA/USDT | €1.95 | - | - | 254 | Niedawno |
3 |
![]() |
AMA/USDT | €0.003786167520 | €52.72 | €0.79 | 126 | Niedawno |
4 |
![]() |
AMA/WBNB | €0.000877521600 | - | - | 7,957 | Niedawno |
5 |
![]() |
AMA/USDT | €0.000867639600 | €209.76 | €1,625.10 | 661,600 | Niedawno |
6 |
![]() |
AMA/WBNB | €0.000893069280 | - | - | 1,634 | Niedawno |
7 |
![]() |
AMA/USDT | €0.000896538960 | €268.92 | €3,397.99 | 1,072,593 | Niedawno |
8 |
![]() |
AMA/WETH | €0.000952088976 | - | - | 513 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mrweb Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000119843310 | €0.000120529076 | €0.000119843310 | €0.000120529076 | €0 | €8,689 |
kwi 14, 2025 | €7.77 | €0.000129357185 | €7.77 | €0.000119843310 | €0 | €8,639 |
kwi 6, 2025 | €6.62 | €6.62 | €6.31 | €6.31 | €0 | €4,550 |
kwi 5, 2025 | €6.69 | €6.69 | €6.62 | €6.62 | €0 | €4,774 |
kwi 4, 2025 | €6.58 | €6.74 | €6.58 | €6.69 | €0 | €4,821 |
kwi 2, 2025 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €4,933 |
kwi 1, 2025 | €6.68 | €6.87 | €6.68 | €6.84 | €0 | €4,933 |
mar 31, 2025 | €6.64 | €6.68 | €6.52 | €6.68 | €0 | €4,814 |
mar 30, 2025 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €4,784 |
mar 27, 2025 | €6.71 | €6.90 | €6.71 | €6.90 | €0 | €4,973 |
mar 26, 2025 | €6.80 | €6.80 | €6.71 | €6.71 | €0 | €4,837 |
mar 25, 2025 | €8.43 | €8.43 | €4.15 | €6.80 | €0 | €4,902 |
mar 24, 2025 | €8.27 | €8.27 | €8.27 | €8.27 | €0 | €5,963 |
mar 23, 2025 | €8.42 | €8.42 | €8.27 | €8.27 | €0 | €5,963 |
mar 22, 2025 | €8.42 | €8.42 | €8.42 | €8.42 | €0 | €6,067 |
mar 21, 2025 | €8.32 | €8.42 | €8.32 | €8.42 | €0 | €6,067 |
mar 20, 2025 | €8.25 | €8.32 | €8.25 | €8.32 | €0 | €5,995 |
mar 19, 2025 | €0.000089170821 | €0.000089170821 | €8.00 | €8.25 | €0 | €5,951 |
mar 18, 2025 | €0.000089170821 | €0.000089170821 | €0.000089170821 | €0.000089170821 | €0 | €6,428 |
mar 16, 2025 | €0.000088348128 | €0.000088348128 | €1.49 | €8.55 | €0 | €6,167 |
mar 15, 2025 | €8.56 | €0.000088348128 | €8.56 | €0.000088348128 | €0 | €6,369 |
mar 14, 2025 | €8.44 | €8.56 | €8.43 | €8.56 | €0 | €6,168 |
mar 12, 2025 | €0.000099748032 | €0.000104924467 | €7.66 | €7.88 | €11 | €5,678 |
mar 11, 2025 | €0.000099748032 | €0.000099748032 | €0.000099748032 | €0.000099748032 | €0 | €7,191 |
mar 10, 2025 | €0.000133482489 | €0.000135528354 | €0.000094473549 | €0.000099748032 | €0 | €7,191 |
mar 8, 2025 | €0.000161567003 | €0.000172360052 | €0.000160441465 | €0.000172360052 | €0 | €12,425 |
mar 5, 2025 | €0.000376906094 | €0.000376906094 | €0.000136005878 | €0.000150568205 | €0 | €10,854 |
mar 4, 2025 | €0.000117414204 | €0.000376906094 | €0.000117414204 | €0.000376906094 | €94 | €27,171 |
mar 3, 2025 | €0.000106521963 | €0.000122182541 | €0.000099792328 | €0.000117414204 | €7 | €8,464 |
mar 2, 2025 | €0.000104443110 | €0.000106521963 | €0.000104443110 | €0.000106521963 | €0 | €7,679 |
lut 28, 2025 | €0.000105388730 | €0.000105388730 | €0.000100033253 | €0.000102069037 | €0 | €7,358 |
lut 27, 2025 | €0.000102482230 | €0.000105388730 | €0.000102482230 | €0.000105388730 | €0 | €7,597 |
lut 24, 2025 | €0.000107849816 | €0.000107849816 | €0.000103512612 | €0.000103512612 | €0 | €7,462 |
lut 22, 2025 | €0.000106443880 | €0.000111132958 | €0.000106443880 | €0.000111132958 | €0 | €8,012 |
lut 21, 2025 | €0.000107436420 | €0.000109847594 | €0.000106443880 | €0.000106443880 | €0 | €7,674 |
lut 18, 2025 | €0.000299075351 | €0.000299075351 | €0.000114749847 | €0.000121262912 | €68 | €8,742 |
lut 13, 2025 | €0.000135790375 | €0.000140671318 | €0.000089295857 | €0.000119470297 | €30 | €8,613 |
lut 10, 2025 | €0.000123395891 | €0.000123395891 | €0.000122178970 | €0.000122178970 | €0 | €8,808 |
lut 8, 2025 | €0.000216562227 | €0.000224101945 | €0.000216562227 | €0.000224101945 | €1 | €16,155 |
lut 7, 2025 | €0.000214405475 | €0.000216562227 | €0.000214405475 | €0.000216562227 | €0 | €15,612 |
lut 6, 2025 | €0.000213614658 | €0.000214405475 | €0.000213614658 | €0.000214405475 | €0 | €15,456 |
lut 5, 2025 | €0.000208913510 | €0.000213614658 | €0.000208913510 | €0.000213614658 | €0 | €15,399 |
lut 4, 2025 | €0.000224621151 | €0.000224621151 | €0.000208913510 | €0.000208913510 | €1 | €15,061 |
lut 3, 2025 | €0.000225395480 | €0.000225395480 | €0.000207858465 | €0.000224621151 | €7 | €16,193 |
lut 2, 2025 | €0.000207048379 | €0.000253212712 | €0.000207048379 | €0.000225395480 | €41 | €16,249 |
lut 1, 2025 | €0.000188503296 | €0.000293758266 | €0.000188503296 | €0.000207048379 | €49 | €14,926 |
sty 31, 2025 | €0.000161744850 | €0.000192635005 | €0.000153552355 | €0.000188503296 | €14 | €13,589 |
sty 30, 2025 | €0.000238122217 | €0.000249990637 | €0.000157067079 | €0.000161744850 | €27 | €11,660 |
sty 29, 2025 | €0.000357778986 | €0.000357778986 | €0.000189264341 | €0.000238122217 | €102 | €17,166 |
sty 27, 2025 | €0.000174745669 | €0.000181508611 | €0.000166525341 | €0.000181508611 | €4 | €13,085 |
sty 26, 2025 | €0.000171753350 | €0.000175033737 | €0.000171753350 | €0.000174745669 | €1 | €12,597 |
sty 25, 2025 | €0.000199180965 | €0.000199180965 | €0.000157452010 | €0.000171753350 | €14 | €12,382 |
sty 23, 2025 | €0.000212430959 | €0.000212430959 | €0.000190287162 | €0.000193654208 | €5 | €13,960 |
sty 22, 2025 | €0.000221739222 | €0.000236916028 | €0.000212430959 | €0.000212430959 | €15 | €15,314 |
sty 21, 2025 | €0.000202572684 | €0.000221739222 | €0.000198922601 | €0.000221739222 | €6 | €15,985 |
sty 20, 2025 | €0.000202572684 | €0.000202572684 | €0.000202572684 | €0.000202572684 | €0 | €14,603 |
sty 19, 2025 | €0.000202572684 | €0.000202572684 | €0.000202572684 | €0.000202572684 | €0 | €14,603 |
sty 18, 2025 | €0.000438208253 | €0.000438208253 | €0.000202572684 | €0.000202572684 | €51 | €14,603 |
sty 15, 2025 | €0.000200296953 | €0.000232877913 | €0.000173863885 | €0.000224697765 | €21 | €16,198 |
sty 11, 2025 | €0.000201448886 | €0.000201448886 | €0.000196396157 | €0.000196418938 | €1 | €14,160 |
sty 10, 2025 | €0.000197294465 | €0.000201448886 | €0.000197294465 | €0.000201448886 | €0 | €14,522 |
sty 9, 2025 | €0.000201261267 | €0.000202116524 | €0.000197294465 | €0.000197294465 | €0 | €14,223 |
sty 8, 2025 | €0.000176902196 | €0.000201261267 | €0.000135812973 | €0.000201261267 | €33 | €14,509 |
sty 7, 2025 | €0.000251542468 | €0.000251542468 | €0.000146540835 | €0.000176902196 | €41 | €12,753 |
sty 6, 2025 | €0.000245278867 | €0.000251542468 | €0.000245278867 | €0.000251542468 | €0 | €18,134 |
sty 5, 2025 | €0.000245278867 | €0.000245278867 | €0.000245278867 | €0.000245278867 | €0 | €17,682 |
sty 4, 2025 | €0.000231452508 | €0.000245278867 | €0.000231452508 | €0.000245278867 | €3 | €17,682 |
sty 3, 2025 | €0.000246632319 | €0.000246632319 | €0.000231452508 | €0.000231452508 | €4 | €16,685 |
sty 2, 2025 | €0.000246632319 | €0.000246632319 | €0.000246632319 | €0.000246632319 | €0 | €17,780 |
gru 31, 2024 | €0.000243496686 | €0.000246632319 | €0.000243496686 | €0.000246632319 | €0 | €17,780 |
gru 30, 2024 | €0.000169941374 | €0.000299572776 | €0.000169941374 | €0.000243496686 | €41 | €17,554 |
gru 29, 2024 | €0.000174690013 | €0.000174690013 | €0.000169941374 | €0.000169941374 | €0 | €12,251 |
gru 28, 2024 | €0.000186723304 | €0.000193362847 | €0.000174690013 | €0.000174690013 | €7 | €12,593 |
gru 27, 2024 | €0.000201647285 | €0.000205152954 | €0.000186723304 | €0.000186723304 | €5 | €13,461 |
gru 25, 2024 | €0.000262705516 | €0.000264951403 | €0.000175412736 | €0.000176181396 | €29 | €12,701 |
gru 24, 2024 | €0.000269437710 | €0.000269437710 | €0.000257800038 | €0.000262705516 | €46 | €18,938 |
gru 23, 2024 | €0.000197733966 | €0.000276751974 | €0.000197733966 | €0.000269437710 | €1,885 | €19,424 |
gru 20, 2024 | €0.000220323059 | €0.000273241269 | €0.000215120281 | €0.000215886979 | €25 | €15,563 |
gru 19, 2024 | €0.000189608203 | €0.000233019091 | €0.000189452749 | €0.000220323059 | €12 | €15,883 |
gru 18, 2024 | €0.000294024341 | €0.000314513525 | €0.000183826712 | €0.000189608203 | €36 | €13,669 |
gru 15, 2024 | €2.41 | €2.41 | €1.98 | €1.98 | €4 | €1,427 |
gru 14, 2024 | €1.95 | €2.41 | €1.95 | €2.41 | €52 | €1,736 |
gru 13, 2024 | €2.29 | €2.29 | €1.95 | €1.95 | €0 | €1,407 |
gru 12, 2024 | €2.12 | €2.77 | €2.12 | €2.29 | €40 | €1,651 |
gru 8, 2024 | €8.50 | €0.000099095009 | €4.54 | €5.52 | €648 | €3,981 |
gru 4, 2024 | €0.000277720440 | €0.000350597385 | €0.000224472545 | €0.000307764386 | €581 | €22,187 |
gru 2, 2024 | €0.000334773662 | €0.000334820942 | €0.000247231445 | €0.000266679448 | €233 | €19,225 |
lis 29, 2024 | €0.000297585868 | €0.000333988368 | €0.000248298115 | €0.000270478547 | €487 | €19,499 |
lis 28, 2024 | €0.000343419321 | €0.000354414882 | €0.000292094468 | €0.000297585868 | €254 | €21,453 |
lis 25, 2024 | €0.000264001806 | €0.000315793391 | €0.000181197871 | €0.000290076154 | €1,613 | €20,912 |
lis 24, 2024 | €0.000255534972 | €0.000376976409 | €0.000250152292 | €0.000264001806 | €1,296 | €19,032 |
lis 23, 2024 | €0.000235429170 | €0.000525504771 | €0.000235418397 | €0.000255534972 | €1,600 | €18,421 |
lis 21, 2024 | €0.000162620955 | €0.000247566572 | €0.000160958457 | €0.000210863797 | €617 | €15,201 |
lis 20, 2024 | €0.000140646496 | €0.000218608603 | €0.000140621637 | €0.000162620955 | €762 | €11,723 |
lis 19, 2024 | €0.000135255135 | €0.000140662720 | €0.000132959131 | €0.000140646496 | €41 | €10,139 |
lis 17, 2024 | €0.000138390991 | €0.000151068914 | €0.000135352208 | €0.000135637443 | €43 | €9,778 |
lis 16, 2024 | €0.000128626128 | €0.000138461355 | €0.000128534703 | €0.000138390991 | €843 | €9,977 |
lis 14, 2024 | €0.000165744308 | €0.000174875940 | €0.000157877736 | €0.000157895756 | €79 | €11,383 |
lis 4, 2024 | €0.000246472854 | €0.000254455339 | €0.000241910585 | €0.000241945017 | €44 | €17,442 |
lis 2, 2024 | €0.000319052341 | €0.000320054621 | €0.000258303216 | €0.000283993570 | €184 | €20,473 |
Statystyki cen Mrweb Finance
Advanced chart
Technical analysis
Informacje o Mrweb Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mrweb Finance?
Copy link to sectionCena AMA wynosi obecnie €0.000120529076. Cena Mrweb Finance wynosi +35.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mrweb Finance, aby śledzić cenę AMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mrweb Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Mrweb Finance u góry tej strony.
Jaka jest całkowita podaż AMA?
Copy link to sectionDostępna ilość krążących to 72,089,737.00 AMA, z całkowitej maksymalnej podaży wynoszącej 99,989,737.40 AMA.
Gdzie mogę kupić Mrweb Finance?
Copy link to sectionMożesz kupić Mrweb Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mrweb Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mrweb Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Mrweb Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mrweb Finance