Mudra MDR (MDR)
Mudra MDR (MDR)
Cena Mudra MDR wynosi €0.02, zmiana -14.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mudra MDR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002476229911 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7598 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Mudra MDR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MDR/USDT | €0.02 | - | - | 7,255 | Niedawno |
2 |
![]() |
MDR/USDT | €0.15 | €66.58 | €0.06 | 70,986 | Niedawno |
3 |
![]() |
MDR/USDT | €0.17 | €2,736.32 | €2.83 | 64,111 | Niedawno |
4 |
![]() |
MDR/USDT | €0.14 | - | - | 65,234 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mudra MDR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01504 | €0.01761 | €0.01504 | €0.01761 | €0 | €0 |
kwi 14, 2025 | €0.01760 | €0.01761 | €0.01503 | €0.01504 | €0 | €0 |
kwi 6, 2025 | €0.01840 | €0.01841 | €0.01829 | €0.01830 | €0 | €0 |
kwi 5, 2025 | €0.01831 | €0.01840 | €0.01831 | €0.01840 | €0 | €0 |
kwi 3, 2025 | €0.01831 | €0.01840 | €0.01830 | €0.01831 | €0 | €0 |
kwi 2, 2025 | €0.01831 | €0.01841 | €0.01831 | €0.01831 | €0 | €0 |
kwi 1, 2025 | €0.01831 | €0.01841 | €0.01415 | €0.01831 | €0 | €0 |
mar 30, 2025 | €0.01840 | €0.01841 | €0.01831 | €0.01840 | €0 | €0 |
mar 29, 2025 | €0.01804 | €0.01841 | €0.01804 | €0.01840 | €0 | €0 |
mar 28, 2025 | €0.01840 | €0.01841 | €0.01636 | €0.01804 | €0 | €0 |
mar 27, 2025 | €0.01840 | €0.01842 | €0.01770 | €0.01840 | €0 | €0 |
mar 26, 2025 | €0.01832 | €0.01842 | €0.01831 | €0.01840 | €0 | €0 |
mar 25, 2025 | €0.01726 | €0.01842 | €0.01725 | €0.01832 | €0 | €0 |
mar 24, 2025 | €0.01840 | €0.01841 | €0.01593 | €0.01726 | €0 | €0 |
mar 23, 2025 | €0.01840 | €0.01841 | €0.01835 | €0.01840 | €0 | €0 |
mar 22, 2025 | €0.01840 | €0.01840 | €0.01725 | €0.01840 | €0 | €0 |
mar 21, 2025 | €0.01839 | €0.01840 | €0.01830 | €0.01840 | €0 | €0 |
mar 20, 2025 | €0.01841 | €0.01841 | €0.01726 | €0.01839 | €0 | €0 |
mar 18, 2025 | €0.007875264238 | €0.01681 | €0.007875264238 | €0.01680 | €0 | €0 |
mar 17, 2025 | €0.007875264238 | €0.007875264238 | €0.007875264238 | €0.007875264238 | €0 | €0 |
mar 16, 2025 | €0.007876053143 | €0.007880875022 | €0.007873605119 | €0.007875264238 | €0 | €0 |
mar 15, 2025 | €0.01681 | €0.01681 | €0.007521985553 | €0.007876053143 | €0 | €0 |
mar 14, 2025 | €0.01680 | €0.01681 | €0.01680 | €0.01681 | €0 | €0 |
mar 13, 2025 | €0.01327 | €0.01682 | €0.007873046823 | €0.01680 | €0 | €0 |
mar 12, 2025 | €0.01769 | €0.01842 | €0.01327 | €0.01327 | €0 | €0 |
mar 11, 2025 | €0.01238 | €0.01850 | €0.01238 | €0.01769 | €0 | €0 |
mar 10, 2025 | €0.01831 | €0.01849 | €0.01238 | €0.01238 | €0 | €0 |
mar 9, 2025 | €0.01849 | €0.01850 | €0.01831 | €0.01831 | €0 | €0 |
mar 7, 2025 | €0.01849 | €0.01851 | €0.01830 | €0.01831 | €0 | €0 |
mar 5, 2025 | €0.01849 | €0.01850 | €0.01840 | €0.01840 | €0 | €0 |
mar 3, 2025 | €0.01841 | €0.01851 | €0.01839 | €0.01839 | €0 | €0 |
mar 2, 2025 | €0.01840 | €0.01850 | €0.01839 | €0.01841 | €0 | €0 |
mar 1, 2025 | €0.01848 | €0.01858 | €0.01839 | €0.01840 | €0 | €0 |
lut 28, 2025 | €0.01847 | €0.01859 | €0.01847 | €0.01848 | €0 | €0 |
lut 27, 2025 | €0.01855 | €0.01858 | €0.01838 | €0.01847 | €0 | €0 |
lut 23, 2025 | €0.01504 | €0.01505 | €0.01504 | €0.01504 | €0 | €0 |
lut 22, 2025 | €0.01592 | €0.01876 | €0.01504 | €0.01504 | €0 | €0 |
lut 21, 2025 | €0.01876 | €0.01878 | €0.01591 | €0.01592 | €0 | €0 |
lut 20, 2025 | €0.01769 | €0.01877 | €0.01769 | €0.01876 | €0 | €0 |
lut 19, 2025 | €0.01769 | €0.01779 | €0.01769 | €0.01769 | €0 | €0 |
lut 18, 2025 | €0.01778 | €0.01779 | €0.01768 | €0.01769 | €0 | €0 |
lut 17, 2025 | €0.01779 | €0.01781 | €0.01769 | €0.01778 | €0 | €0 |
lut 16, 2025 | €0.01823 | €0.01823 | €0.01770 | €0.01779 | €0 | €0 |
lut 15, 2025 | €0.01902 | €0.01912 | €0.01770 | €0.01823 | €0 | €0 |
lut 14, 2025 | €0.03787 | €0.03790 | €0.01902 | €0.01902 | €0 | €0 |
lut 13, 2025 | €0.03788 | €0.03789 | €0.03785 | €0.03787 | €0 | €0 |
lut 10, 2025 | €0.03788 | €0.03789 | €0.03787 | €0.03788 | €0 | €0 |
lut 9, 2025 | €0.03788 | €0.03789 | €0.03787 | €0.03788 | €0 | €0 |
lut 7, 2025 | €0.03788 | €0.03790 | €0.03786 | €0.03788 | €0 | €0 |
lut 6, 2025 | €0.03787 | €0.03793 | €0.03786 | €0.03788 | €0 | €0 |
lut 5, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03787 | €0 | €0 |
lut 4, 2025 | €0.03791 | €0.03792 | €0.03786 | €0.03787 | €0 | €0 |
lut 3, 2025 | €0.03788 | €0.03795 | €0.03786 | €0.03791 | €0 | €0 |
lut 2, 2025 | €0.03786 | €0.03788 | €0.03786 | €0.03788 | €0 | €0 |
lut 1, 2025 | €0.03786 | €0.03788 | €0.03785 | €0.03786 | €0 | €0 |
sty 31, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
sty 29, 2025 | €0.03784 | €0.03788 | €0.03784 | €0.03787 | €0 | €0 |
sty 28, 2025 | €0.03786 | €0.03789 | €0.03784 | €0.03784 | €0 | €0 |
sty 27, 2025 | €0.03786 | €0.03789 | €0.03784 | €0.03786 | €0 | €0 |
sty 26, 2025 | €0.03786 | €0.03787 | €0.03785 | €0.03786 | €0 | €0 |
sty 25, 2025 | €0.03786 | €0.03787 | €0.03785 | €0.03786 | €0 | €0 |
sty 24, 2025 | €0.03784 | €0.03788 | €0.03784 | €0.03786 | €0 | €0 |
sty 23, 2025 | €0.03786 | €0.03786 | €0.03783 | €0.03784 | €0 | €0 |
sty 20, 2025 | €0.03783 | €0.03789 | €0.03780 | €0.03783 | €0 | €0 |
sty 19, 2025 | €0.03782 | €0.03785 | €0.03782 | €0.03783 | €0 | €0 |
sty 18, 2025 | €0.03788 | €0.03789 | €0.03782 | €0.03782 | €0 | €0 |
sty 17, 2025 | €0.03786 | €0.03790 | €0.03783 | €0.03788 | €0 | €0 |
sty 16, 2025 | €0.03787 | €0.03788 | €0.03784 | €0.03786 | €0 | €0 |
sty 13, 2025 | €0.03786 | €0.03788 | €0.03781 | €0.03785 | €0 | €0 |
sty 12, 2025 | €0.03786 | €0.03786 | €0.03786 | €0.03786 | €0 | €0 |
sty 11, 2025 | €0.03788 | €0.03788 | €0.03786 | €0.03786 | €0 | €0 |
sty 10, 2025 | €0.03786 | €0.03790 | €0.03785 | €0.03788 | €0 | €0 |
sty 8, 2025 | €0.03786 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
sty 7, 2025 | €0.03788 | €0.03789 | €0.03784 | €0.03786 | €0 | €0 |
sty 5, 2025 | €0.03787 | €0.03789 | €0.03785 | €0.03786 | €0 | €0 |
sty 4, 2025 | €0.03783 | €0.03788 | €0.03783 | €0.03787 | €0 | €0 |
sty 3, 2025 | €0.03783 | €0.03786 | €0.03782 | €0.03783 | €0 | €0 |
sty 2, 2025 | €0.03779 | €0.03787 | €0.03779 | €0.03783 | €0 | €0 |
sty 1, 2025 | €0.03779 | €0.03781 | €0.03777 | €0.03779 | €0 | €0 |
gru 31, 2024 | €0.03782 | €0.03783 | €0.03779 | €0.03779 | €0 | €0 |
gru 30, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
gru 29, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
gru 28, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
gru 27, 2024 | €0.03782 | €0.03782 | €0.03782 | €0.03782 | €0 | €0 |
gru 25, 2024 | €0.03783 | €0.03786 | €0.03782 | €0.03783 | €0 | €0 |
gru 23, 2024 | €0.03784 | €0.03785 | €0.03780 | €0.03781 | €0 | €0 |
gru 21, 2024 | €0.03776 | €0.03787 | €0.03776 | €0.03784 | €0 | €0 |
gru 19, 2024 | €0.03786 | €0.03787 | €0.03770 | €0.03776 | €0 | €0 |
gru 16, 2024 | €0.03777 | €0.03789 | €0.03774 | €0.03779 | €0 | €0 |
gru 15, 2024 | €0.03786 | €0.03787 | €0.03775 | €0.03777 | €0 | €0 |
gru 14, 2024 | €0.03779 | €0.03787 | €0.03776 | €0.03786 | €0 | €0 |
gru 12, 2024 | €0.03780 | €0.03790 | €0.03776 | €0.03778 | €0 | €0 |
gru 11, 2024 | €0.03780 | €0.03792 | €0.03778 | €0.03780 | €0 | €0 |
gru 10, 2024 | €0.03789 | €0.03791 | €0.03778 | €0.03780 | €0 | €0 |
gru 8, 2024 | €0.03790 | €0.03791 | €0.03779 | €0.03781 | €0 | €0 |
gru 7, 2024 | €0.03793 | €0.03793 | €0.03781 | €0.03790 | €0 | €0 |
gru 6, 2024 | €0.03783 | €0.03794 | €0.03779 | €0.03793 | €0 | €0 |
gru 5, 2024 | €0.03783 | €0.03795 | €0.03779 | €0.03794 | €0 | €0 |
gru 4, 2024 | €0.03790 | €0.03796 | €0.03780 | €0.03783 | €0 | €0 |
gru 3, 2024 | €0.03779 | €0.03790 | €0.03776 | €0.03790 | €0 | €0 |
Statystyki cen Mudra MDR
Advanced chart
Technical analysis
Informacje o Mudra MDR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mudra MDR?
Copy link to sectionCena MDR wynosi obecnie €0.02. Cena Mudra MDR wynosi +90.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mudra MDR, aby śledzić cenę MDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mudra MDR z jej przeszłymi wynikami, korzystając z zakładki historii cen Mudra MDR u góry tej strony.
Jaka jest całkowita podaż MDR?
Copy link to sectionDostępna ilość krążących to 0.00 MDR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MDR.
Gdzie mogę kupić Mudra MDR?
Copy link to sectionMożesz kupić Mudra MDR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mudra MDR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mudra MDR?
Copy link to sectionNajprostszym sposobem inwestycji w Mudra MDR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mudra MDR