MultiVAC (MTV)
MultiVAC (MTV)
Cena MultiVAC wynosi €0.000276982296, zmiana -6.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MultiVAC, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027357836 |
---|---|
24h Wysoki | €0.000317519657 |
24h Niski | €0.000276057981 |
Kapitalizacja rynkowa | €0.99M |
Wolumen handlowy (24h) | €221.50K |
Dominacja na rynku | - |
Pozycja na rynku | #1824 |
Podaż w obiegu | 3.59B |
Maksymalna podaż | - |
MultiVAC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTV/USDT | €0.000276579632 | €13.36 | €128.29 | 190,032 | Niedawno |
2 |
![]() |
MTV/BTC | €0.000275022384 | - | - | 380 | Niedawno |
3 |
![]() |
MTV/ETH | €0.000276942400 | - | - | 511 | Niedawno |
4 |
![]() |
USDT/MTV | €0.88 | - | - | 1,048 | Niedawno |
5 |
![]() |
MTV/USDT | €0.000279499472 | €7.44 | €6.93 | 20,544 | Niedawno |
6 |
![]() |
MTV/USDT | €0.000323898736 | €217.51 | €351.78 | 54,851 | Niedawno |
7 |
![]() |
MTV/USDT | €0.000280455056 | €12.09 | €6.93 | 38,736 | Niedawno |
8 |
![]() |
MTV/USDT | €0.001548329216 | - | - | 0 | Niedawno |
9 |
![]() |
BNB/MTV | €273.63 | - | - | 509 | Niedawno |
10 |
![]() |
MTV/USDT | €2.71 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MultiVAC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000289389795 | €0.000319142745 | €0.000287746855 | €0.000305824261 | €316,047 | €1,097,105 |
kwi 5, 2025 | €0.000257037100 | €0.000274261526 | €0.000236779611 | €0.000256246625 | €215,556 | €919,251 |
kwi 4, 2025 | €0.000265868820 | €0.000271717495 | €0.000235449936 | €0.000257195588 | €207,686 | €922,656 |
kwi 3, 2025 | €0.000268713463 | €0.000284115365 | €0.000256728375 | €0.000265791461 | €211,881 | €953,492 |
kwi 2, 2025 | €0.000319915244 | €0.000324575095 | €0.000267053133 | €0.000268709462 | €216,876 | €963,960 |
kwi 1, 2025 | €0.000322062815 | €0.000326233383 | €0.000316862129 | €0.000319174955 | €201,504 | €1,144,998 |
mar 31, 2025 | €0.000323949493 | €0.000325821436 | €0.000319770715 | €0.000321930340 | €207,560 | €1,154,883 |
mar 30, 2025 | €0.000321015411 | €0.000327858039 | €0.000319235810 | €0.000324964079 | €201,705 | €1,165,766 |
mar 28, 2025 | €0.000352114521 | €0.000359791963 | €0.000337308012 | €0.000345661876 | €197,384 | €1,240,017 |
mar 27, 2025 | €0.000358186405 | €0.000370143629 | €0.000342209320 | €0.000352788580 | €199,985 | €1,265,583 |
mar 26, 2025 | €0.000370728408 | €0.000377476125 | €0.000345822946 | €0.000358186405 | €192,393 | €1,284,947 |
mar 25, 2025 | €0.000366540546 | €0.000377905403 | €0.000338612013 | €0.000370728408 | €201,088 | €1,329,940 |
mar 24, 2025 | €0.000349773690 | €0.000369549511 | €0.000332498591 | €0.000366540546 | €203,740 | €1,314,916 |
mar 23, 2025 | €0.000344923520 | €0.000390407406 | €0.000338854066 | €0.000350279391 | €202,847 | €1,256,582 |
mar 22, 2025 | €0.000343366335 | €0.000356271988 | €0.000319813893 | €0.000345230735 | €209,719 | €1,238,470 |
mar 21, 2025 | €0.000350723473 | €0.000376628254 | €0.000336483263 | €0.000341936003 | €190,226 | €1,231,782 |
mar 20, 2025 | €0.000353130769 | €0.000356660161 | €0.000332461593 | €0.000352140941 | €193,494 | €1,263,260 |
mar 19, 2025 | €0.000336269381 | €0.000353938140 | €0.000324601460 | €0.000353130769 | €193,556 | €1,266,811 |
mar 18, 2025 | €0.000358713598 | €0.000361630327 | €0.000332810737 | €0.000337003534 | €189,569 | €1,208,956 |
mar 17, 2025 | €0.000328427919 | €0.000362960048 | €0.000317073508 | €0.000359424797 | €210,415 | €1,289,390 |
mar 16, 2025 | €0.000323242326 | €0.000355645027 | €0.000321039541 | €0.000328113487 | €75,750 | €1,177,064 |
mar 15, 2025 | €0.000329124647 | €0.000338412469 | €0.000316426427 | €0.000323242193 | €126,198 | €1,159,589 |
mar 14, 2025 | €0.000325711295 | €0.000341342459 | €0.000318479365 | €0.000329162898 | €191,531 | €1,180,829 |
mar 13, 2025 | €0.000324665825 | €0.000331352972 | €0.000313466980 | €0.000325711295 | €199,614 | €1,168,447 |
mar 12, 2025 | €0.000357860919 | €0.000362300215 | €0.000316077472 | €0.000324665825 | €191,567 | €1,164,696 |
mar 11, 2025 | €0.000330471606 | €0.000375096216 | €0.000318182110 | €0.000357860919 | €203,960 | €1,283,779 |
mar 9, 2025 | €0.000361428264 | €0.000372192166 | €0.000335380142 | €0.000338006096 | €226,860 | €1,212,553 |
mar 8, 2025 | €0.000358502171 | €0.000378038283 | €0.000353820589 | €0.000360657319 | €199,304 | €1,293,811 |
mar 7, 2025 | €0.000390075836 | €0.000392238610 | €0.000358197468 | €0.000358502171 | €197,762 | €1,286,080 |
mar 6, 2025 | €0.000383170028 | €0.000399113547 | €0.000381580397 | €0.000389578285 | €205,638 | €1,397,561 |
mar 5, 2025 | €0.000386088172 | €0.000397519105 | €0.000381386419 | €0.000383177310 | €184,778 | €1,374,599 |
mar 4, 2025 | €0.000419623740 | €0.000423178843 | €0.000377692103 | €0.000386088172 | €207,204 | €1,385,041 |
mar 3, 2025 | €0.000488387782 | €0.000494687804 | €0.000413637829 | €0.000419623740 | €244,491 | €1,505,345 |
mar 2, 2025 | €0.000423989160 | €0.000488279049 | €0.000415902418 | €0.000488279049 | €267,941 | €1,752,027 |
mar 1, 2025 | €0.000441238853 | €0.000447044794 | €0.000404644622 | €0.000423989160 | €240,993 | €1,521,006 |
lut 28, 2025 | €0.000446401833 | €0.000447605441 | €0.000390133912 | €0.000441238853 | €270,069 | €1,582,887 |
lut 27, 2025 | €0.000452444333 | €0.000471809630 | €0.000444544517 | €0.000444544517 | €228,444 | €1,594,745 |
lut 26, 2025 | €0.000450019949 | €0.000491825924 | €0.000435367192 | €0.000451123727 | €244,928 | €1,623,085 |
lut 25, 2025 | €0.000453112524 | €0.000455610331 | €0.000402098568 | €0.000450019949 | €171,379 | €1,614,388 |
lut 24, 2025 | €0.000516625170 | €0.000520695392 | €0.000452485346 | €0.000455082872 | €166,189 | €1,632,550 |
lut 23, 2025 | €0.000543873053 | €0.000544683224 | €0.000509912000 | €0.000516575600 | €228,012 | €1,853,148 |
lut 21, 2025 | €0.000512592449 | €0.000527566905 | €0.000504279681 | €0.000512995680 | €226,591 | €1,840,305 |
lut 20, 2025 | €0.000512159193 | €0.000536246139 | €0.000486949604 | €0.000512592449 | €279,453 | €1,838,858 |
lut 19, 2025 | €0.000513085440 | €0.000517712216 | €0.000504538971 | €0.000512159193 | €240,445 | €1,837,304 |
lut 18, 2025 | €0.000542550556 | €0.000566892772 | €0.000511093175 | €0.000513436738 | €228,559 | €1,841,887 |
lut 16, 2025 | €0.000536956703 | €0.000558355897 | €0.000526898634 | €0.000529179275 | €185,461 | €1,898,362 |
lut 14, 2025 | €0.000558434409 | €0.000572125670 | €0.000519948809 | €0.000533537719 | €258,792 | €1,913,997 |
lut 11, 2025 | €0.000571727294 | €0.000626000130 | €0.000563017259 | €0.000589355258 | €233,873 | €2,114,235 |
lut 9, 2025 | €0.000598358691 | €0.000608783734 | €0.000558787906 | €0.000575373070 | €211,784 | €2,056,279 |
lut 8, 2025 | €0.000557543339 | €0.000600318467 | €0.000550790651 | €0.000597753063 | €208,809 | €2,144,361 |
lut 7, 2025 | €0.000585862389 | €0.000620206322 | €0.000551844488 | €0.000555444069 | €226,999 | €1,992,583 |
lut 5, 2025 | €0.000555017988 | €0.000612677641 | €0.000549329718 | €0.000585763213 | €198,504 | €2,101,349 |
lut 4, 2025 | €0.000540400066 | €0.000587847986 | €0.000532109798 | €0.000555504421 | €222,727 | €1,992,800 |
lut 3, 2025 | €0.000504100726 | €0.000540400066 | €0.000438232632 | €0.000540400066 | €257,060 | €1,938,615 |
lut 2, 2025 | €0.000606662647 | €0.000628063031 | €0.000500253097 | €0.000505742464 | €259,091 | €1,814,285 |
lut 1, 2025 | €0.000622808017 | €0.000632659788 | €0.000600927614 | €0.000602659025 | €233,757 | €2,161,961 |
sty 31, 2025 | €0.000646654933 | €0.000687757431 | €0.000621747742 | €0.000622793746 | €233,333 | €2,234,191 |
sty 28, 2025 | €0.000642472053 | €0.000653871418 | €0.000592811095 | €0.000593951272 | €174,233 | €2,130,723 |
sty 27, 2025 | €0.000639611149 | €0.000668430551 | €0.000594373219 | €0.000642394699 | €201,989 | €2,304,507 |
sty 26, 2025 | €0.000678431443 | €0.000688993407 | €0.000631367196 | €0.000639611149 | €168,195 | €2,294,521 |
sty 25, 2025 | €0.000679904037 | €0.000718617538 | €0.000650873894 | €0.000677739485 | €239,314 | €2,431,302 |
sty 24, 2025 | €0.000706362503 | €0.000731443625 | €0.000672453116 | €0.000680288824 | €224,441 | €2,440,447 |
sty 22, 2025 | €0.000725533530 | €0.000770411890 | €0.000720460286 | €0.000734452826 | €206,197 | €2,634,540 |
sty 21, 2025 | €0.000666833822 | €0.000776220048 | €0.000658173267 | €0.000723637312 | €174,457 | €2,595,954 |
sty 20, 2025 | €0.000741237291 | €0.000753487456 | €0.000656618118 | €0.000667146176 | €176,967 | €2,393,300 |
sty 19, 2025 | €0.000827211746 | €0.000842017846 | €0.000739670279 | €0.000742190489 | €167,751 | €2,662,511 |
sty 18, 2025 | €0.000886720533 | €0.000889783219 | €0.000797091762 | €0.000827355735 | €158,354 | €2,968,031 |
sty 17, 2025 | €0.000791187183 | €0.000901879480 | €0.000790354349 | €0.000886522536 | €181,693 | €3,180,284 |
sty 16, 2025 | €0.000745059362 | €0.000814182992 | €0.000735719813 | €0.000791145826 | €172,198 | €2,838,132 |
sty 15, 2025 | €0.000640379120 | €0.000751060835 | €0.000624080708 | €0.000741555035 | €128,293 | €2,660,232 |
sty 14, 2025 | €0.000655289823 | €0.000665445845 | €0.000637317138 | €0.000640693676 | €109,791 | €2,297,276 |
sty 13, 2025 | €0.000732465731 | €0.000746612896 | €0.000598925122 | €0.000658609644 | €145,747 | €2,362,676 |
sty 12, 2025 | €0.000768446598 | €0.000774555582 | €0.000732115622 | €0.000734233786 | €83,412 | €2,633,968 |
sty 11, 2025 | €0.000750807215 | €0.000773587128 | €0.000743295646 | €0.000769050131 | €89,868 | €2,758,867 |
sty 10, 2025 | €0.000732734259 | €0.000771520635 | €0.000710614412 | €0.000750807215 | €104,198 | €2,693,423 |
sty 9, 2025 | €0.000747838197 | €0.000759048094 | €0.000718138518 | €0.000733512622 | €101,787 | €2,628,588 |
sty 8, 2025 | €0.000788427054 | €0.000793272904 | €0.000737645792 | €0.000747652096 | €87,496 | €2,682,772 |
sty 7, 2025 | €0.000832320915 | €0.000835076250 | €0.000785175496 | €0.000789350811 | €68,266 | €2,831,693 |
sty 6, 2025 | €0.000805459743 | €0.000835344970 | €0.000802543949 | €0.000832031405 | €135,098 | €2,984,804 |
sty 5, 2025 | €0.000842021360 | €0.000844416748 | €0.000802346042 | €0.000805736646 | €98,655 | €2,890,475 |
sty 4, 2025 | €0.000841912295 | €0.000844049021 | €0.000805585498 | €0.000841874665 | €112,815 | €3,020,642 |
sty 3, 2025 | €0.000809701787 | €0.000845760913 | €0.000809701787 | €0.000842229611 | €109,657 | €3,021,389 |
sty 2, 2025 | €0.000825892470 | €0.000831171629 | €0.000805081961 | €0.000809741411 | €105,100 | €2,904,842 |
sty 1, 2025 | €0.000823075286 | €0.000834421558 | €0.000785355825 | €0.000825814517 | €106,563 | €2,962,502 |
gru 30, 2024 | €0.000872267644 | €0.000889161379 | €0.000827563434 | €0.000829711799 | €109,513 | €2,984,252 |
gru 29, 2024 | €0.000832132929 | €0.000881525109 | €0.000827744341 | €0.000872165729 | €99,236 | €3,128,781 |
gru 28, 2024 | €0.000875041009 | €0.000876953143 | €0.000818224310 | €0.000832107510 | €113,159 | €2,985,077 |
gru 27, 2024 | €0.000761988560 | €0.000970166425 | €0.000757373902 | €0.000872347090 | €202,106 | €3,129,431 |
gru 25, 2024 | €0.000729734261 | €0.000755092602 | €0.000695325204 | €0.000753748003 | €102,951 | €2,703,973 |
gru 23, 2024 | €0.000678495392 | €0.000736678044 | €0.000670432585 | €0.000731090693 | €85,333 | €2,622,692 |
gru 22, 2024 | €0.000694151034 | €0.000694918403 | €0.000648096134 | €0.000678495392 | €91,012 | €2,434,014 |
gru 21, 2024 | €0.000734828730 | €0.000754825262 | €0.000693364198 | €0.000694151034 | €77,306 | €2,490,176 |
gru 20, 2024 | €0.000688224197 | €0.000736915684 | €0.000619153774 | €0.000734828730 | €132,570 | €2,636,102 |
gru 19, 2024 | €0.000743701702 | €0.000744628962 | €0.000671599641 | €0.000688224197 | €100,912 | €2,468,914 |
gru 17, 2024 | €0.000793885603 | €0.000799571984 | €0.000764767100 | €0.000779637900 | €120,179 | €2,796,849 |
gru 16, 2024 | €0.000814224174 | €0.000827359751 | €0.000779661921 | €0.000793523097 | €111,259 | €2,846,661 |
gru 13, 2024 | €0.000868733403 | €0.000876497003 | €0.000839580235 | €0.000847531788 | €88,777 | €3,040,410 |
gru 12, 2024 | €0.000853947103 | €0.000913819629 | €0.000852673367 | €0.000868733403 | €121,754 | €3,116,468 |
gru 11, 2024 | €0.000768491830 | €0.000861489769 | €0.000768265431 | €0.000853947103 | €128,571 | €3,063,424 |
gru 10, 2024 | €0.000886604039 | €0.000889599999 | €0.000763598180 | €0.000768491830 | €150,180 | €2,756,864 |
Statystyki cen MultiVAC
Advanced chart
Technical analysis
Informacje o MultiVAC
Copy link to sectionZasoby
Copy link to sectionhttps://e.mtv.ac, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6226e00bcac68b0fe55583b90a1d727c14fab77f, https://etherscan.io/token/0x6226e00bCAc68b0Fe55583B90A1d727C14fAB77f, https://bscscan.com/token/0x8aa688ab789d1848d131c65d98ceaa8875d97ef1, https://explorer.binance.org/asset/MTV-4C6
Jaka jest dzisiejsza cena MultiVAC?
Copy link to sectionCena MTV wynosi obecnie €0.000276982296. Cena MultiVAC wynosi -20.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MultiVAC, aby śledzić cenę MTV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MultiVAC z jej przeszłymi wynikami, korzystając z zakładki historii cen MultiVAC u góry tej strony.
Jaka jest całkowita podaż MTV?
Copy link to sectionDostępna ilość krążących to 3,587,369,426.40 MTV, z całkowitej maksymalnej podaży wynoszącej 0.00 MTV.
Gdzie mogę kupić MultiVAC?
Copy link to sectionMożesz kupić MultiVAC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MultiVAC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MultiVAC?
Copy link to sectionNajprostszym sposobem inwestycji w MultiVAC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MultiVAC