MultiversX (EGLD)
MultiversX (EGLD)
Cena MultiversX wynosi €11.81, zmiana -3.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MultiversX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.18 |
---|---|
24h Wysoki | €12.18 |
24h Niski | €11.61 |
Kapitalizacja rynkowa | €332.12M |
Wolumen handlowy (24h) | €12.49M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #118 |
Podaż w obiegu | 28.13M |
Maksymalna podaż | 31.42M |
MultiversX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EGLD/USDT | €12.20 | €40,284.39 | €71,218.79 | 1,579,725 | Niedawno |
2 |
![]() |
EGLD/BUSD | €36.54 | €30,510.03 | €25,046.47 | 563,343 | Niedawno |
3 |
![]() |
EGLD/USDT | €12.15 | €19,094.96 | €33,312.14 | 233,188 | Niedawno |
4 |
![]() |
EGLD/BTC | €12.16 | €20,121.27 | €18,670.18 | 120,467 | Niedawno |
5 |
![]() |
EGLD/EUR | €12.16 | €2,393.53 | €13,794.40 | 55,890 | Niedawno |
6 |
![]() |
EGLD/USD | €12.15 | €16,374.86 | €30,428.75 | 201,848 | Niedawno |
7 |
![]() |
EGLD/RON | €12.11 | €2,020.02 | €4,234.62 | 26,918 | Niedawno |
8 |
![]() |
EGLD/USD | €12.18 | €7,205.09 | €38,146.75 | 39,019 | Niedawno |
9 |
![]() |
EGLD/BNB | €12.15 | €6,135.33 | €6,839.89 | 13,868 | Niedawno |
10 |
![]() |
EGLD/ETH | €12.16 | €2,843.09 | €11,605.44 | 33,512 | Niedawno |
1 |
![]() |
EGLD/USDT | €12.17 | - | - | 3,715,218 | Niedawno |
2 |
![]() |
EGLD/USD | €12.17 | - | - | 643,330 | Niedawno |
3 |
![]() |
EGLD/USDT | €12.16 | - | - | 318,265 | Niedawno |
4 |
![]() |
EGLD/USDT | €12.15 | - | - | 22,712 | Niedawno |
5 |
![]() |
EGLD/USD | €12.46 | - | - | 16,011 | Niedawno |
6 |
![]() |
EGLD/USDT | €12.17 | - | - | 1,547,393 | Niedawno |
7 |
![]() |
EGLD/USDT | €12.18 | - | - | 851,039 | Niedawno |
8 |
![]() |
EGLD/USDT | €12.17 | - | - | 472,345 | Niedawno |
9 |
![]() |
EGLD/USD | €12.05 | - | - | 3,037 | Niedawno |
10 |
![]() |
EGLD/USDT | €12.17 | - | - | 790,130 | Niedawno | Nie znaleziono danych |
Historia cen MultiversX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €12.04 | €12.15 | €11.61 | €11.83 | €15,828,793 | €332,758,989 |
kwi 15, 2025 | €12.36 | €12.62 | €12.03 | €12.04 | €14,217,450 | €338,595,021 |
kwi 14, 2025 | €12.22 | €12.85 | €12.21 | €12.36 | €14,107,160 | €347,310,164 |
kwi 13, 2025 | €12.77 | €12.84 | €12.08 | €12.22 | €12,336,644 | €343,476,040 |
kwi 7, 2025 | €11.11 | €12.13 | €10.45 | €11.47 | €33,846,036 | €322,152,495 |
kwi 6, 2025 | €12.38 | €12.47 | €10.84 | €11.11 | €21,821,948 | €311,962,664 |
kwi 5, 2025 | €12.89 | €12.96 | €12.09 | €12.38 | €25,044,269 | €347,614,425 |
kwi 4, 2025 | €13.41 | €13.57 | €12.77 | €12.89 | €29,679,074 | €361,824,881 |
kwi 3, 2025 | €13.44 | €13.94 | €12.94 | €13.41 | €25,163,583 | €376,338,442 |
kwi 2, 2025 | €14.51 | €14.70 | €13.28 | €13.44 | €20,426,459 | €377,201,276 |
kwi 1, 2025 | €14.15 | €14.70 | €14.02 | €14.51 | €14,234,430 | €407,109,442 |
mar 31, 2025 | €14.37 | €14.41 | €13.84 | €14.15 | €16,231,637 | €396,587,762 |
mar 30, 2025 | €14.21 | €14.73 | €14.05 | €14.37 | €10,663,861 | €402,831,308 |
mar 29, 2025 | €15.00 | €15.07 | €13.96 | €14.21 | €17,021,053 | €398,327,964 |
mar 28, 2025 | €16.48 | €16.49 | €14.72 | €15.00 | €26,323,971 | €420,459,728 |
mar 27, 2025 | €16.73 | €17.10 | €16.39 | €16.48 | €26,059,620 | €461,944,600 |
mar 26, 2025 | €17.53 | €17.53 | €16.61 | €16.73 | €23,728,079 | €468,732,884 |
mar 25, 2025 | €16.93 | €17.58 | €16.89 | €17.53 | €23,192,162 | €491,232,543 |
mar 24, 2025 | €16.23 | €17.07 | €16.05 | €16.93 | €29,801,266 | €474,401,338 |
mar 23, 2025 | €15.93 | €16.72 | €15.90 | €16.23 | €31,332,628 | €454,659,925 |
mar 22, 2025 | €15.74 | €16.24 | €15.74 | €15.93 | €13,293,716 | €446,287,317 |
mar 21, 2025 | €15.92 | €16.09 | €15.55 | €15.74 | €15,305,295 | €440,656,962 |
mar 20, 2025 | €16.46 | €16.46 | €15.62 | €15.92 | €19,386,130 | €445,629,186 |
mar 19, 2025 | €15.87 | €16.47 | €15.84 | €16.46 | €24,776,561 | €460,922,097 |
mar 18, 2025 | €16.16 | €16.18 | €15.33 | €15.87 | €24,665,277 | €444,152,361 |
mar 17, 2025 | €15.63 | €16.25 | €15.62 | €16.16 | €16,449,353 | €452,361,583 |
mar 16, 2025 | €16.21 | €16.21 | €15.51 | €15.63 | €13,568,123 | €437,384,747 |
mar 15, 2025 | €15.85 | €16.29 | €15.75 | €16.21 | €9,731,235 | €453,753,099 |
mar 14, 2025 | €15.44 | €16.08 | €15.42 | €15.85 | €14,951,846 | €443,595,340 |
mar 13, 2025 | €16.23 | €16.24 | €15.14 | €15.44 | €24,714,908 | €431,860,346 |
mar 12, 2025 | €16.00 | €16.56 | €15.48 | €16.23 | €20,162,976 | €453,963,689 |
mar 11, 2025 | €15.43 | €16.29 | €14.37 | €16.00 | €32,408,441 | €447,284,986 |
mar 10, 2025 | €16.27 | €16.96 | €15.29 | €15.43 | €32,252,646 | €431,329,588 |
mar 9, 2025 | €17.61 | €17.69 | €15.86 | €16.27 | €24,294,322 | €454,763,188 |
mar 8, 2025 | €17.62 | €17.85 | €17.43 | €17.61 | €14,510,754 | €492,306,782 |
mar 7, 2025 | €18.14 | €18.50 | €17.14 | €17.62 | €26,005,842 | €492,344,025 |
mar 6, 2025 | €19.03 | €19.69 | €17.97 | €18.14 | €21,028,551 | €507,005,481 |
mar 5, 2025 | €18.75 | €19.36 | €18.41 | €19.03 | €21,922,356 | €531,742,202 |
mar 4, 2025 | €19.89 | €19.94 | €17.75 | €18.75 | €40,842,646 | €523,767,749 |
mar 3, 2025 | €22.36 | €22.74 | €19.73 | €19.89 | €48,707,169 | €555,757,123 |
mar 2, 2025 | €19.05 | €22.39 | €18.88 | €22.36 | €35,652,461 | €624,486,287 |
mar 1, 2025 | €19.11 | €19.37 | €18.56 | €19.05 | €14,058,090 | €531,943,233 |
lut 28, 2025 | €19.52 | €19.52 | €17.71 | €19.11 | €32,681,796 | €533,500,468 |
lut 27, 2025 | €18.61 | €19.91 | €18.44 | €19.52 | €23,823,562 | €545,093,832 |
lut 26, 2025 | €18.52 | €19.03 | €17.92 | €18.61 | €28,661,349 | €519,451,953 |
lut 25, 2025 | €17.91 | €18.80 | €16.98 | €18.52 | €67,309,075 | €517,052,238 |
lut 24, 2025 | €20.46 | €20.54 | €17.85 | €17.91 | €23,732,932 | €499,966,441 |
lut 23, 2025 | €20.65 | €21.37 | €20.08 | €20.46 | €17,970,246 | €571,050,620 |
lut 22, 2025 | €19.68 | €20.68 | €19.63 | €20.65 | €13,606,067 | €576,238,655 |
lut 21, 2025 | €20.37 | €21.43 | €19.41 | €19.68 | €26,814,200 | €549,189,743 |
lut 20, 2025 | €19.33 | €20.43 | €19.28 | €20.37 | €16,161,346 | €568,435,509 |
lut 19, 2025 | €18.93 | €19.48 | €18.71 | €19.33 | €12,827,393 | €539,132,432 |
lut 18, 2025 | €19.81 | €19.90 | €18.36 | €18.93 | €16,652,884 | €528,119,810 |
lut 17, 2025 | €19.71 | €20.50 | €19.42 | €19.81 | €16,936,632 | €552,425,202 |
lut 16, 2025 | €19.81 | €20.08 | €19.59 | €19.71 | €11,769,632 | €549,676,204 |
lut 15, 2025 | €20.49 | €20.68 | €19.56 | €19.81 | €12,578,536 | €552,359,179 |
lut 14, 2025 | €20.30 | €21.15 | €20.14 | €20.49 | €18,641,357 | €571,285,901 |
lut 13, 2025 | €20.94 | €21.18 | €20.02 | €20.30 | €17,674,763 | €565,683,078 |
lut 11, 2025 | €19.79 | €20.96 | €19.70 | €20.07 | €21,913,615 | €559,038,280 |
lut 10, 2025 | €19.66 | €20.15 | €18.88 | €19.79 | €21,230,404 | €551,167,162 |
lut 9, 2025 | €19.30 | €20.28 | €18.51 | €19.66 | €21,736,830 | €547,667,624 |
lut 8, 2025 | €18.79 | €19.38 | €18.39 | €19.30 | €15,590,780 | €537,567,850 |
lut 7, 2025 | €18.51 | €20.05 | €18.21 | €18.79 | €23,814,493 | €523,118,523 |
lut 6, 2025 | €19.24 | €19.63 | €18.26 | €18.51 | €25,355,271 | €515,479,199 |
lut 5, 2025 | €20.12 | €20.26 | €18.99 | €19.24 | €23,045,504 | €535,589,983 |
lut 4, 2025 | €21.69 | €21.89 | €19.41 | €20.12 | €47,215,203 | €560,021,913 |
lut 3, 2025 | €21.07 | €21.76 | €16.19 | €21.69 | €140,858,654 | €603,607,134 |
lut 2, 2025 | €23.90 | €24.28 | €20.22 | €21.07 | €64,182,908 | €586,403,235 |
lut 1, 2025 | €26.10 | €26.57 | €23.76 | €23.91 | €24,366,315 | €665,270,102 |
sty 31, 2025 | €26.62 | €27.39 | €25.99 | €26.10 | €23,086,487 | €726,205,692 |
sty 30, 2025 | €24.70 | €26.73 | €24.61 | €26.62 | €28,636,303 | €740,408,195 |
sty 29, 2025 | €23.96 | €25.31 | €23.82 | €24.70 | €26,505,606 | €686,828,578 |
sty 28, 2025 | €25.29 | €25.51 | €23.64 | €23.96 | €19,930,430 | €666,231,989 |
sty 27, 2025 | €25.98 | €25.99 | €23.29 | €25.29 | €42,121,893 | €703,316,226 |
sty 26, 2025 | €26.49 | €27.25 | €25.98 | €25.98 | €13,891,799 | €722,360,997 |
sty 25, 2025 | €26.33 | €26.89 | €26.07 | €26.49 | €14,535,311 | €736,419,613 |
sty 24, 2025 | €27.15 | €27.76 | €26.18 | €26.33 | €22,432,830 | €731,942,805 |
sty 23, 2025 | €27.27 | €27.72 | €26.42 | €27.15 | €29,610,992 | €754,597,373 |
sty 22, 2025 | €28.35 | €28.59 | €27.24 | €27.27 | €22,254,375 | €757,765,340 |
sty 21, 2025 | €27.77 | €29.10 | €26.57 | €28.35 | €48,007,615 | €787,708,817 |
sty 20, 2025 | €28.13 | €30.29 | €26.83 | €27.77 | €87,277,460 | €771,657,062 |
sty 19, 2025 | €31.33 | €31.89 | €27.78 | €28.13 | €74,661,497 | €781,535,058 |
sty 18, 2025 | €32.93 | €33.25 | €30.50 | €31.33 | €44,128,019 | €870,218,423 |
sty 17, 2025 | €31.64 | €33.24 | €31.64 | €32.93 | €42,057,111 | €914,633,663 |
sty 16, 2025 | €31.15 | €32.46 | €30.35 | €31.64 | €53,865,510 | €878,719,627 |
sty 15, 2025 | €28.71 | €31.18 | €27.99 | €31.15 | €43,336,681 | €865,109,308 |
sty 14, 2025 | €27.91 | €28.76 | €27.76 | €28.71 | €23,662,903 | €797,170,200 |
sty 13, 2025 | €28.91 | €29.65 | €26.11 | €27.91 | €48,809,724 | €774,812,380 |
sty 12, 2025 | €29.65 | €30.04 | €28.45 | €28.91 | €21,422,908 | €802,309,386 |
sty 11, 2025 | €29.21 | €29.99 | €28.69 | €29.65 | €19,002,162 | €822,913,513 |
sty 10, 2025 | €28.90 | €29.64 | €28.42 | €29.21 | €36,428,380 | €810,512,900 |
sty 9, 2025 | €29.10 | €29.66 | €28.18 | €28.90 | €40,383,871 | €801,778,802 |
sty 8, 2025 | €30.10 | €30.36 | €27.56 | €29.10 | €45,038,828 | €807,415,997 |
sty 7, 2025 | €33.72 | €33.83 | €30.10 | €30.10 | €43,947,369 | €834,943,064 |
sty 6, 2025 | €33.02 | €34.52 | €32.45 | €33.72 | €34,850,417 | €935,376,701 |
sty 5, 2025 | €33.48 | €33.75 | €32.41 | €33.02 | €23,816,743 | €915,653,157 |
sty 4, 2025 | €33.39 | €33.97 | €33.02 | €33.48 | €28,708,183 | €928,432,692 |
sty 3, 2025 | €31.47 | €33.66 | €31.02 | €33.39 | €32,007,205 | €925,915,781 |
sty 2, 2025 | €30.67 | €31.66 | €30.67 | €31.47 | €32,537,045 | €872,331,053 |
sty 1, 2025 | €29.35 | €31.01 | €28.93 | €30.67 | €25,946,298 | €850,090,453 |
Statystyki cen MultiversX
Advanced chart
Technical analysis
Informacje o MultiversX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MultiversX?
Copy link to sectionCena EGLD wynosi obecnie €11.81. Cena MultiversX wynosi -24.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MultiversX, aby śledzić cenę EGLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MultiversX z jej przeszłymi wynikami, korzystając z zakładki historii cen MultiversX u góry tej strony.
Jaka jest całkowita podaż EGLD?
Copy link to sectionDostępna ilość krążących to 28,127,395.47 EGLD, z całkowitej maksymalnej podaży wynoszącej 31,415,926.00 EGLD.
Gdzie mogę kupić MultiversX?
Copy link to sectionMożesz kupić MultiversX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MultiversX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MultiversX?
Copy link to sectionNajprostszym sposobem inwestycji w MultiversX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MultiversX