MustangCoin (MST)
MustangCoin (MST)
Cena MustangCoin wynosi €0.009431230419, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MustangCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008786000000 |
24h Niski | €0.008786000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6596 |
Podaż w obiegu | - |
Maksymalna podaż | 3M |
MustangCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MST/BTC | €0.008161271470 | - | - | 0 | Niedawno |
2 |
![]() |
MST/BTC | €0.008469572210 | - | - | 0 | Niedawno |
3 |
![]() |
MST/BTC | €0.008461445160 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen MustangCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 18, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 17, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 16, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 15, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 14, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 6, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 2, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
kwi 1, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 31, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 29, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 28, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 27, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 26, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 25, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 23, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 22, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 20, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 19, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 18, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 16, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 15, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 14, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 12, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 10, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 8, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 7, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 5, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 2, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
mar 1, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 25, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 23, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 22, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 21, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 20, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 17, 2025 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0.009431230419 | €0 | €0 |
lut 16, 2025 | €0.009429721610 | €0.009442941757 | €0.009420522651 | €0.009431230419 | €0 | €0 |
lut 9, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 8, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 7, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 6, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 5, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 4, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 2, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
lut 1, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 30, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 29, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 28, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 27, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 25, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 24, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 22, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 21, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 20, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 11, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 8, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 5, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 3, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
sty 2, 2025 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
gru 30, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
gru 29, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
gru 27, 2024 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0.009497637952 | €0 | €0 |
gru 22, 2024 | €0.009398841766 | €0.009408337385 | €0.009113586427 | €0.009188172454 | €0 | €0 |
gru 21, 2024 | €0.009446622239 | €0.009612759187 | €0.009324362622 | €0.009398841766 | €0 | €0 |
gru 20, 2024 | €0.009433209873 | €0.009472226610 | €0.008915869280 | €0.009446622239 | €0 | €0 |
gru 19, 2024 | €0.009686358222 | €0.009913621060 | €0.009259949201 | €0.009433209873 | €0 | €0 |
gru 18, 2024 | €0.01026 | €0.01029 | €0.009683245924 | €0.009686358222 | €0 | €0 |
gru 17, 2024 | €0.01024 | €0.01046 | €0.01019 | €0.01026 | €0 | €0 |
gru 14, 2024 | €1.12 | €1.12 | €1.10 | €1.10 | €21 | €0 |
gru 13, 2024 | €0.009668482962 | €0.009844474164 | €0.009592207102 | €0.009805284758 | €0 | €0 |
gru 11, 2024 | €0.009350134200 | €0.009843556873 | €0.009260840415 | €0.009780353054 | €0 | €0 |
gru 10, 2024 | €0.009419409797 | €0.009491871068 | €0.009121881945 | €0.009350134200 | €0 | €0 |
gru 8, 2024 | €0.009667560399 | €0.009795317342 | €0.009555925477 | €0.009795317342 | €0 | €0 |
gru 7, 2024 | €0.009661396659 | €0.009714972744 | €0.009577529680 | €0.009651327423 | €0 | €0 |
gru 5, 2024 | €0.009551863664 | €0.01001 | €0.009088127978 | €0.009332943728 | €0 | €0 |
gru 4, 2024 | €0.009278757434 | €0.009585759464 | €0.009158212318 | €0.009551863664 | €0 | €0 |
gru 3, 2024 | €0.009263641319 | €0.009301476903 | €0.009049989671 | €0.009278757434 | €0 | €0 |
gru 2, 2024 | €0.009407085483 | €0.009484613663 | €0.009141239915 | €0.009263641319 | €0 | €0 |
gru 1, 2024 | €1.22 | €1.22 | €1.18 | €1.18 | €88 | €0 |
lis 30, 2024 | €0.009418315318 | €0.009422012517 | €0.009295814747 | €0.009322411733 | €0 | €0 |
lis 29, 2024 | €0.009248082575 | €0.009531550191 | €0.009223668863 | €0.009418315318 | €0 | €0 |
lis 28, 2024 | €0.009274174145 | €0.009339064904 | €0.009152687982 | €0.009248082575 | €0 | €0 |
lis 27, 2024 | €0.008889431425 | €0.009408944869 | €0.008874551785 | €0.009274174145 | €0 | €0 |
lis 26, 2024 | €0.009000440720 | €0.009180281169 | €0.008778936597 | €0.008889431425 | €0 | €0 |
lis 24, 2024 | €1.45 | €1.47 | €1.40 | €1.41 | €141 | €0 |
lis 23, 2024 | €0.009567556843 | €0.009567556843 | €0.009400112742 | €0.009451196240 | €0 | €0 |
lis 22, 2024 | €0.009521522352 | €0.009625244737 | €0.009399375343 | €0.009567556843 | €0 | €0 |
lis 20, 2024 | €1.34 | €1.35 | €1.31 | €1.33 | €591 | €0 |
lis 19, 2024 | €0.008752937329 | €0.009082649101 | €0.008739496884 | €0.008918460494 | €0 | €0 |
lis 18, 2024 | €0.008682885888 | €0.008935292089 | €0.008647617624 | €0.008752937329 | €0 | €0 |
lis 17, 2024 | €0.008754181345 | €0.008831753947 | €0.008593729186 | €0.008682885888 | €0 | €0 |
lis 15, 2024 | €0.008424282353 | €0.008871740485 | €0.008420849333 | €0.008819303473 | €0 | €0 |
lis 14, 2024 | €0.008743011145 | €0.008857812201 | €0.008398551233 | €0.008424282353 | €0 | €0 |
lis 13, 2024 | €0.008514867917 | €0.009029496275 | €0.008338055557 | €0.008743011145 | €0 | €0 |
lis 11, 2024 | €0.007776065106 | €0.008659699685 | €0.007763515586 | €0.008560290516 | €0 | €0 |
lis 9, 2024 | €0.007395974449 | €0.007434255012 | €0.007326603603 | €0.007416177791 | €0 | €0 |
lis 8, 2024 | €0.007341689339 | €0.007465942826 | €0.007316347748 | €0.007395974449 | €1 | €0 |
lis 4, 2024 | €0.006646090674 | €0.006707392428 | €0.006456799448 | €0.006548315710 | €0 | €0 |
lis 1, 2024 | €0.006788830213 | €0.006910050434 | €0.006650923087 | €0.006716737902 | €0 | €0 |
paź 27, 2024 | €0.006477866481 | €0.006592741385 | €0.006460814844 | €0.006566383754 | €0 | €0 |
Statystyki cen MustangCoin
Advanced chart
Technical analysis
Informacje o MustangCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MustangCoin?
Copy link to sectionCena MST wynosi obecnie €0.009431230419. Cena MustangCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MustangCoin, aby śledzić cenę MST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MustangCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen MustangCoin u góry tej strony.
Jaka jest całkowita podaż MST?
Copy link to sectionDostępna ilość krążących to 0.00 MST, z całkowitej maksymalnej podaży wynoszącej 3,000,000.00 MST.
Gdzie mogę kupić MustangCoin?
Copy link to sectionMożesz kupić MustangCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MustangCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MustangCoin?
Copy link to sectionNajprostszym sposobem inwestycji w MustangCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MustangCoin