Woozoo Music (WZM)
Woozoo Music (WZM)
Cena Woozoo Music wynosi €0.000015985499, zmiana -78.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Woozoo Music, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002942137 |
---|---|
24h Wysoki | €0.000019380989 |
24h Niski | €0.000009687811 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €12.98K |
Dominacja na rynku | - |
Pozycja na rynku | #4697 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Woozoo Music rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WZM/USDT | €1.60 | €3.51 | €2.05 | 14,732 | Niedawno |
2 |
![]() |
WZM/USDT | €0.003634496501 | €6.83 | €22.36 | 226,092 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Woozoo Music
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.75 | €3.04 | €1.89 | €1.91 | €48,089 | €0 |
kwi 13, 2025 | €3.41 | €3.55 | €2.64 | €2.75 | €52,099 | €0 |
kwi 5, 2025 | €7.49 | €7.57 | €7.45 | €7.49 | €1,895 | €0 |
kwi 4, 2025 | €7.28 | €7.58 | €7.28 | €7.49 | €1,952 | €0 |
kwi 3, 2025 | €8.08 | €8.31 | €6.92 | €7.28 | €2,337 | €0 |
kwi 2, 2025 | €8.15 | €8.44 | €7.88 | €8.08 | €1,991 | €0 |
kwi 1, 2025 | €7.88 | €0.000093592803 | €7.71 | €8.15 | €1,038 | €0 |
mar 29, 2025 | €8.63 | €8.64 | €8.63 | €8.63 | €58 | €0 |
mar 28, 2025 | €7.54 | €8.64 | €7.54 | €8.63 | €74 | €0 |
mar 26, 2025 | €8.54 | €8.70 | €7.52 | €8.38 | €127 | €0 |
mar 25, 2025 | €7.52 | €8.55 | €7.52 | €8.54 | €4 | €0 |
mar 24, 2025 | €8.49 | €8.55 | €7.52 | €7.52 | €75 | €0 |
mar 22, 2025 | €8.46 | €8.47 | €8.46 | €8.47 | €29 | €0 |
mar 21, 2025 | €8.49 | €8.49 | €8.46 | €8.46 | €52 | €0 |
mar 20, 2025 | €8.50 | €8.50 | €8.48 | €8.49 | €73 | €0 |
mar 19, 2025 | €8.49 | €8.50 | €7.52 | €8.50 | €23 | €0 |
mar 18, 2025 | €8.50 | €8.50 | €8.14 | €8.49 | €116 | €0 |
mar 17, 2025 | €8.52 | €8.55 | €6.93 | €8.50 | €131 | €0 |
mar 15, 2025 | €8.70 | €8.70 | €8.39 | €8.39 | €3 | €0 |
mar 14, 2025 | €8.81 | €0.000088138057 | €7.75 | €8.70 | €608 | €0 |
mar 13, 2025 | €7.93 | €0.000091268856 | €7.93 | €8.81 | €51 | €0 |
mar 12, 2025 | €8.38 | €0.000088862054 | €7.93 | €7.93 | €100 | €0 |
mar 11, 2025 | €8.14 | €8.40 | €8.13 | €8.38 | €85 | €0 |
mar 10, 2025 | €7.93 | €8.69 | €7.93 | €8.14 | €373 | €0 |
mar 9, 2025 | €7.93 | €7.94 | €7.93 | €7.93 | €10 | €0 |
mar 8, 2025 | €8.63 | €0.000088812603 | €7.93 | €7.93 | €81 | €0 |
mar 6, 2025 | €7.15 | €8.64 | €6.76 | €8.55 | €1,224 | €0 |
mar 5, 2025 | €7.64 | €7.66 | €7.15 | €7.15 | €31 | €0 |
mar 4, 2025 | €8.38 | €8.39 | €7.39 | €7.64 | €24 | €0 |
mar 3, 2025 | €8.33 | €8.39 | €7.89 | €8.38 | €5 | €0 |
mar 2, 2025 | €7.44 | €8.34 | €7.44 | €8.33 | €155 | €0 |
mar 1, 2025 | €7.88 | €8.14 | €7.44 | €7.44 | €284 | €0 |
lut 25, 2025 | €8.38 | €8.46 | €6.93 | €8.45 | €138 | €0 |
lut 24, 2025 | €0.000096906967 | €0.000096987660 | €8.38 | €8.38 | €76 | €0 |
lut 19, 2025 | €0.000088736609 | €0.000088834843 | €0.000088731101 | €0.000088785673 | €2 | €0 |
lut 18, 2025 | €0.000096901098 | €0.000096901098 | €8.38 | €0.000088736609 | €210 | €0 |
lut 17, 2025 | €0.000096906555 | €0.000097020499 | €0.000096879378 | €0.000096901098 | €0 | €0 |
lut 16, 2025 | €0.000093741685 | €0.000096959158 | €0.000093713370 | €0.000096906555 | €143 | €0 |
lut 11, 2025 | €8.39 | €0.000091364192 | €8.39 | €0.000091239889 | €74 | €0 |
lut 10, 2025 | €0.000091277282 | €0.000091277282 | €7.67 | €8.39 | €191 | €0 |
lut 9, 2025 | €0.000091287682 | €0.000091341385 | €0.000091254184 | €0.000091277282 | €0 | €0 |
lut 8, 2025 | €8.64 | €0.000091345105 | €8.63 | €0.000091282744 | €304 | €0 |
lut 7, 2025 | €7.89 | €8.64 | €7.89 | €8.64 | €37 | €0 |
lut 6, 2025 | €8.14 | €0.000088892036 | €7.89 | €7.89 | €83 | €0 |
lut 5, 2025 | €7.65 | €8.15 | €7.64 | €8.14 | €55 | €0 |
lut 4, 2025 | €0.000091324383 | €0.000091362778 | €7.64 | €7.65 | €139 | €0 |
lut 3, 2025 | €8.38 | €0.000091435487 | €8.13 | €0.000091324383 | €237 | €0 |
lut 2, 2025 | €0.000091248979 | €0.000096249001 | €8.38 | €8.38 | €160 | €0 |
lut 1, 2025 | €0.000091240347 | €0.000091306086 | €0.000091218371 | €0.000091248979 | €0 | €0 |
sty 30, 2025 | €0.000096207750 | €0.000096248380 | €8.63 | €8.63 | €55 | €0 |
sty 29, 2025 | €0.000093672591 | €0.000096235727 | €8.14 | €0.000096187963 | €80 | €0 |
sty 28, 2025 | €0.000088796615 | €0.000093788268 | €0.000088761343 | €0.000093672591 | €118 | €0 |
sty 27, 2025 | €0.000088765117 | €0.000088825498 | €7.89 | €0.000088787772 | €99 | €0 |
sty 26, 2025 | €0.000088775475 | €0.000088824566 | €7.65 | €0.000088765117 | €240 | €0 |
sty 25, 2025 | €8.38 | €0.000088798904 | €8.38 | €0.000088763360 | €11 | €0 |
sty 24, 2025 | €0.000093707301 | €0.000093724664 | €8.38 | €8.38 | €98 | €0 |
sty 23, 2025 | €0.000093670155 | €0.000093758096 | €8.38 | €0.000093704880 | €63 | €0 |
sty 22, 2025 | €0.000091245548 | €0.000093719630 | €7.89 | €0.000093677477 | €174 | €0 |
sty 21, 2025 | €0.000088699091 | €0.000091299982 | €0.000088587916 | €0.000091245548 | €24 | €0 |
sty 20, 2025 | €7.64 | €0.000088778603 | €7.63 | €0.000088699091 | €113 | €0 |
sty 14, 2025 | €8.13 | €8.39 | €7.64 | €8.14 | €639 | €0 |
sty 12, 2025 | €0.000093654746 | €0.000221901383 | €8.29 | €0.000090681777 | €28,073 | €0 |
sty 11, 2025 | €0.000093718963 | €0.000093734273 | €0.000093514450 | €0.000093654746 | €40 | €0 |
sty 10, 2025 | €8.63 | €0.000093779253 | €8.63 | €0.000093718963 | €22 | €0 |
sty 9, 2025 | €0.000093677176 | €0.000093795493 | €8.63 | €8.63 | €16 | €0 |
sty 8, 2025 | €8.63 | €0.000093782138 | €8.63 | €0.000093677176 | €42 | €0 |
sty 7, 2025 | €0.000093556236 | €0.000093583311 | €8.39 | €8.63 | €58 | €0 |
sty 6, 2025 | €8.08 | €0.000093599480 | €8.07 | €0.000093559595 | €318 | €0 |
sty 5, 2025 | €0.000091259508 | €0.000091305582 | €8.07 | €8.08 | €66 | €0 |
sty 3, 2025 | €8.13 | €0.000093665557 | €7.07 | €8.24 | €1,274 | €0 |
sty 1, 2025 | €8.62 | €0.000091089635 | €7.63 | €8.37 | €454 | €0 |
gru 30, 2024 | €0.000105866741 | €0.000110726888 | €0.000097646747 | €0.000108318108 | €122 | €0 |
gru 28, 2024 | €0.000108381897 | €0.000115736042 | €0.000088804568 | €0.000113249367 | €746 | €0 |
gru 26, 2024 | €0.000105974665 | €0.000108544269 | €0.000091175907 | €0.000108396511 | €306 | €0 |
gru 25, 2024 | €0.000102574410 | €0.000106049851 | €0.000088883420 | €0.000105974665 | €217 | €0 |
gru 24, 2024 | €0.000105882288 | €0.000105966193 | €0.000098513206 | €0.000102574410 | €204 | €0 |
gru 23, 2024 | €0.000110888215 | €0.000113467081 | €0.000097570041 | €0.000105882288 | €122 | €0 |
gru 19, 2024 | €0.000120746511 | €0.000120846204 | €0.000093689462 | €0.000098599389 | €393 | €0 |
gru 18, 2024 | €0.000123217902 | €0.000123247283 | €0.000115858157 | €0.000120746511 | €20 | €0 |
gru 17, 2024 | €0.000120880791 | €0.000130757448 | €0.000105673185 | €0.000123231252 | €736 | €0 |
gru 15, 2024 | €0.000113429467 | €0.000123306721 | €0.000103577249 | €0.000118352396 | €341 | €0 |
gru 14, 2024 | €0.000120862629 | €0.000120881005 | €0.000113409509 | €0.000113429467 | €149 | €0 |
gru 13, 2024 | €0.000128270390 | €0.000128341253 | €0.000108533148 | €0.000120862629 | €440 | €0 |
gru 12, 2024 | €0.000125868118 | €0.000135721672 | €0.000125758124 | €0.000128270390 | €53 | €0 |
gru 11, 2024 | €0.000133293934 | €0.000133333920 | €0.000119915132 | €0.000125868118 | €689 | €0 |
gru 10, 2024 | €0.000142787300 | €0.000142881527 | €0.000128288784 | €0.000133293934 | €1,375 | €0 |
gru 8, 2024 | €0.000135760381 | €0.000142850157 | €0.000123693163 | €0.000123728212 | €376 | €0 |
gru 7, 2024 | €0.000138327192 | €0.000142838556 | €0.000130819947 | €0.000135760381 | €134 | €0 |
gru 6, 2024 | €0.000138259671 | €0.000140692269 | €0.000123416864 | €0.000138327192 | €560 | €0 |
gru 5, 2024 | €0.000135811157 | €0.000140920760 | €0.000125871717 | €0.000135921227 | €300 | €0 |
gru 4, 2024 | €0.000133314529 | €0.000136616132 | €0.000125842438 | €0.000135811157 | €119 | €0 |
gru 3, 2024 | €0.000120998611 | €0.000135759748 | €0.000120776161 | €0.000133314529 | €683 | €0 |
gru 2, 2024 | €0.000140695140 | €0.000142912527 | €0.000120874136 | €0.000120996295 | €1,215 | €0 |
gru 1, 2024 | €0.000133292453 | €0.000141064718 | €0.000120902042 | €0.000140695140 | €280 | €0 |
lis 30, 2024 | €0.000135710603 | €0.000138189101 | €0.000126323416 | €0.000133292453 | €138 | €0 |
lis 29, 2024 | €0.000135672785 | €0.000142903268 | €0.000130827121 | €0.000135717830 | €717 | €0 |
lis 28, 2024 | €0.000132257848 | €0.000135737697 | €0.000132138958 | €0.000135672785 | €34 | €0 |
lis 27, 2024 | €0.000130669282 | €0.000132347747 | €0.000128243628 | €0.000132257848 | €67 | €0 |
lis 25, 2024 | €0.000132249716 | €0.000132319245 | €0.000131382895 | €0.000132134797 | €34 | €0 |
lis 24, 2024 | €0.000126871938 | €0.000138247660 | €0.000126773057 | €0.000132249716 | €173 | €0 |
Statystyki cen Woozoo Music
Advanced chart
Technical analysis
Informacje o Woozoo Music
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Woozoo Music?
Copy link to sectionCena WZM wynosi obecnie €0.000015985499. Cena Woozoo Music wynosi -81.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Woozoo Music, aby śledzić cenę WZM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Woozoo Music z jej przeszłymi wynikami, korzystając z zakładki historii cen Woozoo Music u góry tej strony.
Jaka jest całkowita podaż WZM?
Copy link to sectionDostępna ilość krążących to 0.00 WZM, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 WZM.
Gdzie mogę kupić Woozoo Music?
Copy link to sectionMożesz kupić Woozoo Music na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Woozoo Music wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Woozoo Music?
Copy link to sectionNajprostszym sposobem inwestycji w Woozoo Music jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Woozoo Music