MVL (MVL)
MVL (MVL)
Cena MVL wynosi €0.002425654614, zmiana -6.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MVL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000151048730 |
---|---|
24h Wysoki | €0.002601805495 |
24h Niski | €0.002406978382 |
Kapitalizacja rynkowa | €64.17M |
Wolumen handlowy (24h) | €2.34M |
Dominacja na rynku | - |
Pozycja na rynku | #349 |
Podaż w obiegu | 26.45B |
Maksymalna podaż | 30B |
MVL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVL/USDT | €0.002485582676 | €9,278.79 | €11,106.00 | 205,995 | Niedawno |
2 |
![]() |
MVL/USDT | €0.002550566669 | €499.38 | €5.56 | 0 | Niedawno |
3 |
![]() |
MVL/USDT | €0.002476606305 | €828.21 | €800.00 | 44,716 | Niedawno |
4 |
![]() |
MVL/WBNB | €0.002572871057 | - | - | 4 | Niedawno |
5 |
![]() |
MVL/KRW | €0.002507675648 | €7,370.16 | €7,450.93 | 1,604,582 | Niedawno |
6 |
![]() |
MVL/BTC | €0.002794496688 | - | - | 7 | Niedawno |
7 |
![]() |
MVL/USDT | €0.002535767549 | €805.15 | €268.44 | 235,176 | Niedawno |
8 |
![]() |
MVL/USDT | €0.002519920158 | €42.26 | €162.53 | 79,232 | Niedawno |
9 |
![]() |
MVL/WBNB | €0.002513833139 | - | - | 261 | Niedawno |
10 |
![]() |
MVL/KRW | €0.002621012242 | €20,084.94 | €23,093.07 | 296,464 | Niedawno |
1 |
![]() |
MVL/USDT | €0.002474844505 | - | - | 1,737,796 | Niedawno |
2 |
![]() |
MVL/USDT | €0.002473963605 | - | - | 1,838,483 | Niedawno |
3 |
![]() |
MVL/USDT | €0.003177635334 | - | - | 1,753,588 | Niedawno |
4 |
![]() |
MVL/USDT | €0.003120288744 | - | - | 9,579 | Niedawno |
5 |
![]() |
MVL/USDT | €0.002473082705 | - | - | 25,304 | Niedawno |
6 |
![]() |
MVL/USDT | €0.002483653505 | - | - | 2,018,751 | Niedawno |
7 |
![]() |
MVL/USDT | €0.002472201805 | - | - | 114,514 | Niedawno |
8 |
![]() |
MVL/USDT | €0.002475725405 | - | - | 528,558 | Niedawno | Nie znaleziono danych |
Historia cen MVL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002584230013 | €0.002601805495 | €0.002406978382 | €0.002429145850 | €1,160,389 | €64,258,095 |
kwi 5, 2025 | €0.002594766191 | €0.002604146707 | €0.002568305870 | €0.002584220873 | €501,894 | €68,360,530 |
kwi 2, 2025 | €0.002626044227 | €0.002630868694 | €0.002478524208 | €0.002502055885 | €866,961 | €66,186,781 |
mar 30, 2025 | €0.002607600897 | €0.002634925637 | €0.002598137088 | €0.002607043497 | €514,845 | €68,964,014 |
mar 29, 2025 | €0.002670044705 | €0.002674380867 | €0.002592781627 | €0.002607600897 | €621,246 | €68,587,619 |
mar 28, 2025 | €0.002793759015 | €0.002798796097 | €0.002624935327 | €0.002672807554 | €927,972 | €70,230,076 |
mar 27, 2025 | €0.002776300643 | €0.002820800578 | €0.002776213698 | €0.002793759015 | €951,698 | €73,484,128 |
mar 26, 2025 | €0.002775494033 | €0.002804991880 | €0.002752047713 | €0.002776300643 | €877,161 | €73,024,922 |
mar 25, 2025 | €0.002750077436 | €0.002778163037 | €0.002722508109 | €0.002775494033 | €915,788 | €73,003,705 |
mar 24, 2025 | €0.002696737082 | €0.002895472319 | €0.002652667024 | €0.002750077256 | €6,189,188 | €72,335,174 |
mar 23, 2025 | €0.002694516376 | €0.002713943666 | €0.002673227042 | €0.002696737082 | €657,161 | €70,932,165 |
mar 22, 2025 | €0.002710238522 | €0.002716196792 | €0.002679225208 | €0.002694513407 | €692,062 | €70,873,753 |
mar 21, 2025 | €0.002744023802 | €0.002784378250 | €0.002693738235 | €0.002710238522 | €1,054,761 | €71,287,292 |
mar 20, 2025 | €0.002793717515 | €0.002796735763 | €0.002730013527 | €0.002744022325 | €585,043 | €72,175,945 |
mar 19, 2025 | €0.002798566346 | €0.002799472604 | €0.002728444900 | €0.002793717515 | €841,432 | €73,483,037 |
mar 18, 2025 | €0.002881869251 | €0.002911374293 | €0.002726218803 | €0.002798566346 | €1,759,946 | €73,610,575 |
mar 16, 2025 | €0.002743042871 | €0.003451375118 | €0.002738412431 | €0.002969933040 | €39,073,457 | €78,118,027 |
mar 15, 2025 | €0.002712194506 | €0.002750936718 | €0.002702996753 | €0.002743049836 | €525,098 | €72,150,144 |
mar 14, 2025 | €0.002658868817 | €0.002727329730 | €0.002649384970 | €0.002712194506 | €627,916 | €71,338,741 |
mar 13, 2025 | €0.002708442319 | €0.002714715993 | €0.002631484079 | €0.002658868817 | €572,176 | €69,936,117 |
mar 12, 2025 | €0.002682416980 | €0.002727377056 | €0.002630764201 | €0.002708442319 | €591,886 | €71,240,047 |
mar 11, 2025 | €0.002572301869 | €0.002699549717 | €0.002512844521 | €0.002682416980 | €1,390,861 | €70,555,503 |
mar 10, 2025 | €0.002688316556 | €0.002788652902 | €0.002557204198 | €0.002572119727 | €1,054,019 | €67,659,150 |
mar 9, 2025 | €0.002875265823 | €0.002880175460 | €0.002684258083 | €0.002688316556 | €848,519 | €70,710,680 |
mar 8, 2025 | €0.002901939618 | €0.002993389161 | €0.002868753756 | €0.002875265823 | €1,093,473 | €75,627,999 |
mar 7, 2025 | €0.002996796995 | €0.002996800845 | €0.002814996155 | €0.002901939618 | €947,439 | €76,329,598 |
mar 6, 2025 | €0.002959680249 | €0.003168150598 | €0.002907898111 | €0.002996796995 | €2,997,923 | €78,824,628 |
mar 5, 2025 | €0.002890485318 | €0.002988480276 | €0.002844558399 | €0.002959680249 | €927,829 | €77,848,348 |
mar 4, 2025 | €0.002934271992 | €0.002942984213 | €0.002763771793 | €0.002890485318 | €1,237,182 | €76,028,316 |
mar 3, 2025 | €0.003306414178 | €0.003468775413 | €0.002907223357 | €0.002934271992 | €3,389,315 | €77,180,036 |
mar 2, 2025 | €0.003166574028 | €0.003315718883 | €0.003097963154 | €0.003306414178 | €1,594,137 | €86,968,476 |
mar 1, 2025 | €0.003140252338 | €0.003217134566 | €0.003098191023 | €0.003166574028 | €1,364,703 | €83,290,266 |
lut 28, 2025 | €0.003136299302 | €0.003195113293 | €0.002953532508 | €0.003140252338 | €2,701,881 | €82,597,928 |
lut 27, 2025 | €0.003108087354 | €0.003252778356 | €0.003063797442 | €0.003136299302 | €1,769,227 | €82,023,507 |
lut 26, 2025 | €0.003175716640 | €0.003187131118 | €0.003014954403 | €0.003108087354 | €1,006,127 | €81,285,681 |
lut 25, 2025 | €0.003215325709 | €0.003257521446 | €0.003002230532 | €0.003175716640 | €1,885,871 | €83,054,387 |
lut 24, 2025 | €0.003497810073 | €0.003520060399 | €0.003207779346 | €0.003215325709 | €1,314,010 | €84,090,281 |
lut 23, 2025 | €0.003580732306 | €0.003680896476 | €0.003462960920 | €0.003497810073 | €1,474,261 | €91,478,083 |
lut 22, 2025 | €0.003386189129 | €0.003864271468 | €0.003377675885 | €0.003580732306 | €9,877,571 | €93,646,745 |
lut 21, 2025 | €0.003494991534 | €0.003573295125 | €0.003308276541 | €0.003386189129 | €1,593,359 | €88,558,865 |
lut 20, 2025 | €0.003442193126 | €0.003495357078 | €0.003396015187 | €0.003494991534 | €770,365 | €91,404,370 |
lut 19, 2025 | €0.003415649899 | €0.003575921047 | €0.003357510273 | €0.003442193126 | €1,482,806 | €90,023,535 |
lut 18, 2025 | €0.003586455422 | €0.003586599211 | €0.003328564368 | €0.003415649899 | €1,140,804 | €89,329,351 |
lut 17, 2025 | €0.003554801533 | €0.003645309826 | €0.003452961292 | €0.003586455422 | €1,471,289 | €93,796,421 |
lut 16, 2025 | €0.003553732861 | €0.003609413018 | €0.003453557300 | €0.003554801533 | €935,737 | €92,968,578 |
lut 15, 2025 | €0.003587395431 | €0.003593962813 | €0.003493262478 | €0.003553732861 | €670,044 | €92,940,629 |
lut 14, 2025 | €0.003589526624 | €0.003618910484 | €0.003551398370 | €0.003587395431 | €737,388 | €93,821,005 |
lut 13, 2025 | €0.003636290878 | €0.003647972412 | €0.003509973747 | €0.003589526624 | €990,418 | €93,876,742 |
lut 11, 2025 | €0.003600966688 | €0.003671841405 | €0.003481532093 | €0.003574040626 | €1,358,028 | €93,471,737 |
lut 10, 2025 | €0.003643791802 | €0.003782285463 | €0.003520018645 | €0.003600966688 | €2,995,099 | €94,175,934 |
lut 9, 2025 | €0.003454441977 | €0.003644481838 | €0.003402367231 | €0.003643791802 | €2,104,001 | €95,295,937 |
lut 8, 2025 | €0.003414349832 | €0.003474247222 | €0.003270404263 | €0.003454441977 | €953,307 | €90,343,879 |
lut 7, 2025 | €0.003491618708 | €0.003552468424 | €0.003279963324 | €0.003414349832 | €1,711,367 | €89,295,351 |
lut 6, 2025 | €0.003597864450 | €0.003659260900 | €0.003345653089 | €0.003491618708 | €1,614,321 | €91,316,160 |
lut 5, 2025 | €0.003653891273 | €0.003710526565 | €0.003543379904 | €0.003597864450 | €1,621,084 | €94,094,801 |
lut 4, 2025 | €0.003847114494 | €0.003915351947 | €0.003536177218 | €0.003653891273 | €2,471,982 | €95,560,068 |
lut 2, 2025 | €0.004033998892 | €0.004361177612 | €0.003643291969 | €0.003888231458 | €11,131,814 | €101,688,757 |
lut 1, 2025 | €0.004291665869 | €0.004296932694 | €0.003959464643 | €0.004033998892 | €3,110,141 | €105,501,007 |
sty 31, 2025 | €0.004411371517 | €0.004448460352 | €0.004149206689 | €0.004291681205 | €4,888,648 | €112,240,162 |
sty 30, 2025 | €0.004430228107 | €0.004546407008 | €0.004166153664 | €0.004411371517 | €11,121,050 | €114,708,712 |
sty 29, 2025 | €0.004370578141 | €0.004573961295 | €0.004239591040 | €0.004430233080 | €7,452,106 | €115,199,169 |
sty 28, 2025 | €0.004363045584 | €0.004730119926 | €0.004310635946 | €0.004370578141 | €15,981,452 | €113,647,964 |
sty 27, 2025 | €0.004471696721 | €0.004517542844 | €0.004012577106 | €0.004363045584 | €10,333,976 | €113,452,095 |
sty 26, 2025 | €0.004313933400 | €0.005042195426 | €0.004220732978 | €0.004471696721 | €30,439,496 | €116,277,346 |
sty 25, 2025 | €0.004144306371 | €0.004315591273 | €0.004035580999 | €0.004313902302 | €3,294,137 | €112,174,224 |
sty 24, 2025 | €0.004254910589 | €0.004272737927 | €0.004021094681 | €0.004144306371 | €3,771,818 | €107,764,228 |
sty 23, 2025 | €0.004277374328 | €0.004458666494 | €0.003942699457 | €0.004254910589 | €9,634,283 | €110,640,311 |
sty 22, 2025 | €0.004013291602 | €0.004727587643 | €0.003924564436 | €0.004277374328 | €37,178,786 | €111,224,389 |
sty 21, 2025 | €0.004039309700 | €0.004119747417 | €0.003932291392 | €0.004013291602 | €3,683,976 | €104,357,456 |
sty 20, 2025 | €0.004067629912 | €0.004202151365 | €0.003886792164 | €0.004039309700 | €3,725,281 | €105,034,004 |
sty 19, 2025 | €0.004154408563 | €0.004746679402 | €0.003898560439 | €0.004067629912 | €24,162,004 | €105,770,413 |
sty 18, 2025 | €0.004314750127 | €0.004500917383 | €0.004093594647 | €0.004154408563 | €11,996,511 | €108,026,915 |
sty 17, 2025 | €0.004202316288 | €0.004399481766 | €0.004198495472 | €0.004314750127 | €4,516,722 | €112,196,270 |
sty 16, 2025 | €0.004424540410 | €0.004574041909 | €0.004158578241 | €0.004202316288 | €6,371,529 | €109,272,658 |
sty 15, 2025 | €0.004228829367 | €0.004831291348 | €0.004126281056 | €0.004424537842 | €27,140,997 | €115,051,142 |
sty 14, 2025 | €0.004029877775 | €0.004349226457 | €0.003919445125 | €0.004228829367 | €9,733,023 | €109,962,076 |
sty 13, 2025 | €0.004311934120 | €0.004311952628 | €0.003793770502 | €0.004029877775 | €5,578,957 | €104,788,746 |
sty 12, 2025 | €0.004413503302 | €0.004461846790 | €0.004261722250 | €0.004311934120 | €3,493,555 | €112,123,046 |
sty 11, 2025 | €0.004623060109 | €0.004623060109 | €0.004326629801 | €0.004413503302 | €8,670,228 | €114,764,145 |
sty 10, 2025 | €0.004816513457 | €0.006055697046 | €0.004396640542 | €0.004623060109 | €122,378,863 | €120,213,242 |
sty 9, 2025 | €0.004209062462 | €0.004853137581 | €0.004114816208 | €0.004816513457 | €22,797,655 | €125,243,601 |
sty 8, 2025 | €0.004081533956 | €0.004289228422 | €0.003803873992 | €0.004209062462 | €7,674,578 | €109,448,078 |
sty 7, 2025 | €0.004315222294 | €0.004332194508 | €0.003999766354 | €0.004081533956 | €3,331,320 | €105,519,729 |
sty 6, 2025 | €0.004101463908 | €0.004535180991 | €0.004101463908 | €0.004315223117 | €13,826,509 | €111,561,264 |
sty 5, 2025 | €0.003985351816 | €0.004149302829 | €0.003946749690 | €0.004101463908 | €2,431,196 | €106,034,978 |
sty 4, 2025 | €0.003964408764 | €0.003996968422 | €0.003901951068 | €0.003985351816 | €1,539,374 | €103,033,137 |
sty 3, 2025 | €0.003809252272 | €0.003966605229 | €0.003805908679 | €0.003964408764 | €1,692,757 | €102,491,697 |
sty 2, 2025 | €0.003728066579 | €0.003835373292 | €0.003692845680 | €0.003809252272 | €1,395,406 | €98,480,442 |
sty 1, 2025 | €0.003731424122 | €0.003738886984 | €0.003650509574 | €0.003728066579 | €1,226,736 | €96,381,552 |
gru 31, 2024 | €0.003850027235 | €0.003880924015 | €0.003666574237 | €0.003731424122 | €2,505,248 | €96,468,354 |
gru 30, 2024 | €0.003793444815 | €0.004287484260 | €0.003731438621 | €0.003850027235 | €25,483,026 | €99,534,596 |
gru 29, 2024 | €0.003953438894 | €0.004007540367 | €0.003777125038 | €0.003793444815 | €2,137,346 | €98,071,773 |
gru 28, 2024 | €0.003808597963 | €0.003961194759 | €0.003770465332 | €0.003953438894 | €2,341,665 | €102,208,093 |
gru 27, 2024 | €0.003762262389 | €0.004024895474 | €0.003720397458 | €0.003808597963 | €7,102,993 | €98,463,526 |
gru 26, 2024 | €0.003968276714 | €0.004028205184 | €0.003722091353 | €0.003762268495 | €2,763,549 | €97,265,615 |
gru 25, 2024 | €0.004125345674 | €0.004139279617 | €0.003934377768 | €0.003968276714 | €2,651,575 | €102,591,695 |
gru 24, 2024 | €0.004153086887 | €0.004207732162 | €0.004054296573 | €0.004125345674 | €3,602,422 | €106,652,392 |
gru 23, 2024 | €0.003948309550 | €0.004581794636 | €0.003803850636 | €0.004153086887 | €30,444,999 | €107,369,584 |
gru 22, 2024 | €0.003771253963 | €0.004227918369 | €0.003653537097 | €0.003948309550 | €7,154,805 | €102,075,484 |
gru 21, 2024 | €0.003895632426 | €0.004004688511 | €0.003646214344 | €0.003771253963 | €3,056,855 | €97,498,074 |
Statystyki cen MVL
Advanced chart
Technical analysis
Informacje o MVL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MVL?
Copy link to sectionCena MVL wynosi obecnie €0.002425654614. Cena MVL wynosi -16.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MVL, aby śledzić cenę MVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MVL z jej przeszłymi wynikami, korzystając z zakładki historii cen MVL u góry tej strony.
Jaka jest całkowita podaż MVL?
Copy link to sectionDostępna ilość krążących to 26,452,958,863.10 MVL, z całkowitej maksymalnej podaży wynoszącej 30,000,000,000.00 MVL.
Gdzie mogę kupić MVL?
Copy link to sectionMożesz kupić MVL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MVL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MVL?
Copy link to sectionNajprostszym sposobem inwestycji w MVL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MVL