MXC (MXC)
MXC (MXC)
Cena MXC wynosi €0.001720457799, zmiana +31.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MXC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000249716622 |
---|---|
24h Wysoki | €0.001941724563 |
24h Niski | €0.001214290726 |
Kapitalizacja rynkowa | €5.02M |
Wolumen handlowy (24h) | €1.72M |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1188 |
Podaż w obiegu | 2.92B |
Maksymalna podaż | - |
MXC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MXC/KRW | €0.001080917154 | €2,842.25 | €736.80 | 8,072,161 | Niedawno |
2 |
![]() |
MXC/USDT | €0.001717393831 | €817.97 | €48.71 | 17,234 | Niedawno |
3 |
![]() |
MXC/USD | €0.005708232000 | €85.69 | €101.42 | 45,138 | Niedawno |
4 |
![]() |
MXC/USD | €0.000867686500 | €483.79 | €140.13 | 6,811 | Niedawno |
5 |
![]() |
MXC/WETH | €0.002061473371 | - | - | 742 | Niedawno |
6 |
![]() |
MXC/EUR | €0.000898359438 | - | - | 2,343 | Niedawno |
7 |
![]() |
MXC/USDT | €0.001722679231 | €957.27 | €9,901.35 | 219,635 | Niedawno |
8 |
![]() |
MXC/USDT | €0.009013677115 | €74.98 | €16.37 | 16,981 | Niedawno |
9 |
![]() |
MXC/USDT | €0.001720917431 | €1,577.25 | €3,035.82 | 1,224,061 | Niedawno |
10 |
![]() |
MXC/ETH | €0.002295854434 | - | - | 0 | Niedawno |
1 |
![]() |
MXC/USDT | €0.001912063922 | - | - | 3,513,688 | Niedawno | Nie znaleziono danych |
Historia cen MXC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001464710186 | €0.001941724563 | €0.001214290726 | €0.001749184745 | €1,740,272 | €5,099,306 |
kwi 5, 2025 | €0.001448107620 | €0.001502687046 | €0.001417266662 | €0.001456010749 | €436,317 | €3,880,219 |
kwi 4, 2025 | €0.001424585028 | €0.001498978520 | €0.001387937365 | €0.001448107620 | €438,724 | €3,859,157 |
kwi 3, 2025 | €0.001498037223 | €0.001527278090 | €0.001322526207 | €0.001429399836 | €415,358 | €3,809,302 |
kwi 1, 2025 | €0.001773660186 | €0.001825299965 | €0.001676223800 | €0.001687001679 | €395,974 | €4,495,802 |
mar 31, 2025 | €0.001733938505 | €0.001850697431 | €0.001727927090 | €0.001773648620 | €437,913 | €4,726,713 |
mar 30, 2025 | €0.001723719367 | €0.001960666091 | €0.001723718975 | €0.001734297285 | €622,492 | €4,620,887 |
mar 28, 2025 | €0.001826879050 | €0.001845036610 | €0.001719545146 | €0.001754412436 | €269,679 | €4,675,449 |
mar 27, 2025 | €0.001879550636 | €0.001929931194 | €0.001792008215 | €0.001826879050 | €325,976 | €4,868,570 |
mar 25, 2025 | €0.001874999238 | €0.002095714591 | €0.001855344351 | €0.001890867318 | €980,467 | €5,039,097 |
mar 24, 2025 | €0.001810203155 | €0.002078357629 | €0.001797691393 | €0.001874011042 | €907,799 | €4,994,175 |
mar 22, 2025 | €0.001749280355 | €0.001883737104 | €0.001749254504 | €0.001828362318 | €553,198 | €4,872,523 |
mar 21, 2025 | €0.001949774002 | €0.001994158836 | €0.001741807279 | €0.001748726953 | €647,006 | €4,661,772 |
mar 20, 2025 | €0.001797727543 | €0.002183236842 | €0.001761899087 | €0.001949670324 | €1,421,486 | €5,196,081 |
mar 19, 2025 | €0.001777563732 | €0.001832144585 | €0.001690812666 | €0.001799004825 | €249,267 | €4,790,882 |
mar 18, 2025 | €0.001783637807 | €0.001829778093 | €0.001693484513 | €0.001777563732 | €217,602 | €4,737,147 |
mar 17, 2025 | €0.001756562520 | €0.001812975109 | €0.001697754988 | €0.001784751956 | €204,971 | €4,753,334 |
mar 16, 2025 | €0.001718248149 | €0.001822396480 | €0.001643391977 | €0.001756631566 | €260,596 | €4,681,363 |
mar 15, 2025 | €0.001669975322 | €0.001729875711 | €0.001644634939 | €0.001718249894 | €198,429 | €4,579,073 |
mar 14, 2025 | €0.001616150949 | €0.001711326783 | €0.001585293931 | €0.001669739977 | €232,524 | €4,450,427 |
mar 13, 2025 | €0.001734105148 | €0.001777210613 | €0.001567853412 | €0.001611023323 | €348,948 | €4,306,987 |
mar 12, 2025 | €0.001759186522 | €0.001854901470 | €0.001692089606 | €0.001734105148 | €284,079 | €4,621,331 |
mar 11, 2025 | €0.001761073193 | €0.002003480296 | €0.001643135538 | €0.001759186522 | €420,591 | €4,688,172 |
mar 10, 2025 | €0.001809669293 | €0.001972090078 | €0.001690681250 | €0.001761028425 | €287,158 | €4,693,200 |
mar 9, 2025 | €0.001992466700 | €0.002124641348 | €0.001781021017 | €0.001809669293 | €382,920 | €4,822,707 |
mar 8, 2025 | €0.002133292157 | €0.002180004074 | €0.001991141737 | €0.001992467088 | €288,251 | €5,309,857 |
mar 7, 2025 | €0.002331868258 | €0.002351371331 | €0.002085719310 | €0.002133292157 | €506,279 | €5,685,151 |
mar 6, 2025 | €0.002556977946 | €0.002630337788 | €0.002325964097 | €0.002331868258 | €343,418 | €6,214,349 |
mar 5, 2025 | €0.002549927562 | €0.002617797710 | €0.002341729078 | €0.002557016843 | €278,336 | €6,814,362 |
mar 4, 2025 | €0.002543715822 | €0.002673967836 | €0.002448524143 | €0.002549927562 | €339,511 | €6,795,470 |
mar 3, 2025 | €0.002772397138 | €0.002808980738 | €0.002514414536 | €0.002543749158 | €409,653 | €6,779,005 |
mar 2, 2025 | €0.002649524174 | €0.002848282141 | €0.002628310959 | €0.002775127654 | €438,320 | €7,388,344 |
mar 1, 2025 | €0.002546908856 | €0.002703934811 | €0.002525660315 | €0.002648614719 | €483,367 | €7,060,891 |
lut 28, 2025 | €0.002566299122 | €0.002640083891 | €0.002404234657 | €0.002542366574 | €544,049 | €6,775,320 |
lut 27, 2025 | €0.002517873783 | €0.002693747393 | €0.002511108148 | €0.002576114929 | €582,254 | €6,865,258 |
lut 26, 2025 | €0.002548309973 | €0.002753473217 | €0.002444195347 | €0.002517873783 | €536,557 | €6,710,048 |
lut 25, 2025 | €0.002561510365 | €0.002651907186 | €0.002470155112 | €0.002548309973 | €529,714 | €6,791,159 |
lut 24, 2025 | €0.002827267821 | €0.002842787316 | €0.002556977395 | €0.002561510365 | €559,961 | €6,826,338 |
lut 23, 2025 | €0.003005112463 | €0.003457627160 | €0.002773329646 | €0.002820076626 | €2,855,521 | €7,515,408 |
lut 22, 2025 | €0.002459400326 | €0.003172401639 | €0.002459199385 | €0.003004123091 | €2,447,143 | €8,008,522 |
lut 21, 2025 | €0.002604925704 | €0.002731313866 | €0.002394232513 | €0.002465728089 | €1,083,118 | €6,571,081 |
lut 20, 2025 | €0.002541059561 | €0.002647186259 | €0.002476149211 | €0.002604923470 | €433,259 | €6,942,032 |
lut 19, 2025 | €0.002484877579 | €0.002566037936 | €0.002462946264 | €0.002541059416 | €422,539 | €6,771,837 |
lut 18, 2025 | €0.002786559564 | €0.002786802560 | €0.002386343603 | €0.002484877579 | €553,855 | €6,622,114 |
lut 17, 2025 | €0.002801150772 | €0.002826767190 | €0.002731779107 | €0.002786559373 | €204,349 | €7,426,086 |
lut 16, 2025 | €0.002856940835 | €0.002896825806 | €0.002799157260 | €0.002801150666 | €178,194 | €7,464,971 |
lut 15, 2025 | €0.002724056422 | €0.002906522088 | €0.002701427130 | €0.002854255625 | €325,695 | €7,606,494 |
lut 14, 2025 | €0.002939482537 | €0.002976532263 | €0.002722622532 | €0.002724056422 | €385,979 | €7,259,517 |
lut 13, 2025 | €0.002948446622 | €0.003052825548 | €0.002835384977 | €0.002939482537 | €430,426 | €7,833,620 |
lut 12, 2025 | €0.002884280352 | €0.003035456752 | €0.002806863757 | €0.002948447953 | €389,514 | €7,857,509 |
lut 11, 2025 | €0.002862452174 | €0.003032755852 | €0.002840660032 | €0.002885693986 | €441,186 | €7,690,276 |
lut 10, 2025 | €0.002722552594 | €0.003016672962 | €0.002680301748 | €0.002862452174 | €730,294 | €7,628,337 |
lut 9, 2025 | €0.002775112313 | €0.002895274892 | €0.002673316813 | €0.002722552594 | €541,134 | €7,255,510 |
lut 8, 2025 | €0.002659434515 | €0.002965688308 | €0.002636151958 | €0.002775093059 | €668,489 | €7,395,528 |
lut 7, 2025 | €0.002727672934 | €0.003089689551 | €0.002612352160 | €0.002659434515 | €673,483 | €7,087,302 |
lut 5, 2025 | €0.002825860113 | €0.003051563686 | €0.002755819111 | €0.002909110369 | €516,662 | €7,752,680 |
lut 4, 2025 | €0.003096103124 | €0.003221852063 | €0.002739429033 | €0.002825861676 | €1,086,650 | €7,530,825 |
lut 3, 2025 | €0.003454986248 | €0.003797353318 | €0.002828266569 | €0.003098073208 | €2,512,390 | €8,251,009 |
lut 2, 2025 | €0.003240039099 | €0.004096281862 | €0.003110887684 | €0.003456545581 | €2,695,816 | €9,211,576 |
sty 31, 2025 | €0.003692707746 | €0.004168113900 | €0.003588906468 | €0.003665330117 | €2,565,588 | €9,767,979 |
sty 30, 2025 | €0.003186960468 | €0.003915616428 | €0.003186813918 | €0.003692708252 | €2,554,633 | €9,840,941 |
sty 29, 2025 | €0.003027338569 | €0.003569136919 | €0.002847206424 | €0.003186496292 | €2,586,105 | €8,491,904 |
sty 28, 2025 | €0.003574060403 | €0.003973570855 | €0.002947098774 | €0.003027334059 | €4,561,065 | €8,067,742 |
sty 27, 2025 | €0.002710429054 | €0.004122751000 | €0.002529462218 | €0.003561944782 | €5,395,721 | €9,524,749 |
sty 26, 2025 | €0.002938954416 | €0.003094052756 | €0.002712273532 | €0.002717895023 | €2,283,153 | €7,243,097 |
sty 25, 2025 | €0.003380257753 | €0.004229044523 | €0.002871247284 | €0.002938646108 | €9,739,698 | €7,831,391 |
sty 24, 2025 | €0.002621744295 | €0.003820779564 | €0.002510485461 | €0.003377004916 | €5,199,666 | €8,999,603 |
sty 23, 2025 | €0.002724141425 | €0.003203272532 | €0.002525837367 | €0.002621698591 | €3,723,430 | €6,986,859 |
sty 22, 2025 | €0.002443846440 | €0.003013791678 | €0.002319592400 | €0.002724194587 | €1,241,941 | €7,259,744 |
sty 21, 2025 | €0.002356920804 | €0.002604506537 | €0.002305720997 | €0.002443846440 | €528,691 | €6,512,767 |
sty 20, 2025 | €0.002316331396 | €0.002467407929 | €0.002171036748 | €0.002356647877 | €553,718 | €6,280,386 |
sty 19, 2025 | €0.002764507095 | €0.002949737547 | €0.002250560104 | €0.002285783159 | €1,087,337 | €6,091,534 |
sty 18, 2025 | €0.003105993466 | €0.003315294171 | €0.002635060272 | €0.002764508222 | €446,376 | €7,367,317 |
sty 17, 2025 | €0.002956060958 | €0.003152855861 | €0.002860295064 | €0.003105993466 | €509,695 | €8,277,366 |
sty 16, 2025 | €0.003115560343 | €0.003136926488 | €0.002908516537 | €0.002956060958 | €533,118 | €7,877,801 |
sty 15, 2025 | €0.002979900835 | €0.003119113344 | €0.002846743902 | €0.003115456142 | €610,336 | €8,302,862 |
sty 14, 2025 | €0.003033704688 | €0.003125327314 | €0.002910570475 | €0.002976132314 | €641,166 | €7,941,334 |
sty 13, 2025 | €0.003232799634 | €0.003301188615 | €0.002761219146 | €0.003033711421 | €729,800 | €8,084,737 |
sty 12, 2025 | €0.003482142698 | €0.003706584859 | €0.003171155396 | €0.003232799634 | €700,614 | €8,615,300 |
sty 11, 2025 | €0.003573819211 | €0.003931618096 | €0.001174353500 | €0.003482142698 | €1,294,435 | €9,279,791 |
sty 10, 2025 | €0.002867569286 | €0.004039959625 | €0.001107174694 | €0.003577221799 | €2,778,157 | €9,533,174 |
sty 9, 2025 | €0.003107107314 | €0.003160230981 | €0.001148378143 | €0.002867631469 | €672,927 | €7,642,140 |
sty 8, 2025 | €0.003389669376 | €0.003481801710 | €0.001213379421 | €0.003108179458 | €1,359,546 | €8,283,192 |
sty 7, 2025 | €0.003144716886 | €0.004296198058 | €0.001268414978 | €0.003389669376 | €3,282,399 | €9,033,353 |
sty 6, 2025 | €0.002605693938 | €0.004500726697 | €0.001068966076 | €0.003144213572 | €3,883,705 | €8,380,563 |
sty 5, 2025 | €0.004460302875 | €0.004493067840 | €0.002389715613 | €0.002605712267 | €1,151,743 | €6,944,085 |
sty 4, 2025 | €0.004562327443 | €0.004755892279 | €0.004238059934 | €0.004460587280 | €821,678 | €11,887,313 |
sty 3, 2025 | €0.004402443125 | €0.005335308157 | €0.004361765837 | €0.004562376427 | €849,542 | €12,158,447 |
sty 2, 2025 | €0.004662229165 | €0.004847630459 | €0.004348010625 | €0.004402421855 | €569,557 | €11,732,360 |
sty 1, 2025 | €0.004527076978 | €0.005024387488 | €0.004307915483 | €0.004638715509 | €484,755 | €12,424,681 |
gru 31, 2024 | €0.005239719255 | €0.005258234854 | €0.004308501240 | €0.004343057479 | €738,953 | €12,064,505 |
gru 30, 2024 | €0.005572524369 | €0.005737980299 | €0.004394504214 | €0.005239719255 | €534,200 | €13,963,673 |
gru 29, 2024 | €0.004775530343 | €0.005833142484 | €0.004480241072 | €0.005558362238 | €696,256 | €14,850,587 |
gru 28, 2024 | €0.005672445620 | €0.005771286711 | €0.004668630294 | €0.004775530233 | €496,454 | €12,726,625 |
gru 27, 2024 | €0.004641606159 | €0.006070607700 | €0.004625886190 | €0.005657409499 | €859,328 | €15,116,874 |
gru 26, 2024 | €0.004843334450 | €0.006136523054 | €0.004583023545 | €0.004641650100 | €854,681 | €12,369,722 |
gru 25, 2024 | €0.005008055221 | €0.006256706389 | €0.004795870857 | €0.004843328675 | €963,345 | €12,907,321 |
gru 24, 2024 | €0.005312900917 | €0.007066854738 | €0.004734213228 | €0.005008055221 | €1,363,860 | €13,346,296 |
gru 23, 2024 | €0.004718843966 | €0.005356221747 | €0.004633066035 | €0.005312900917 | €813,399 | €14,158,699 |
gru 22, 2024 | €0.004672091207 | €0.005329390105 | €0.004633264208 | €0.004718843966 | €1,381,105 | €12,575,558 |
Statystyki cen MXC
Advanced chart
Technical analysis
Informacje o MXC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MXC?
Copy link to sectionCena MXC wynosi obecnie €0.001720457799. Cena MXC wynosi -1.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MXC, aby śledzić cenę MXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MXC z jej przeszłymi wynikami, korzystając z zakładki historii cen MXC u góry tej strony.
Jaka jest całkowita podaż MXC?
Copy link to sectionDostępna ilość krążących to 2,915,284,532.10 MXC, z całkowitej maksymalnej podaży wynoszącej 0.00 MXC.
Gdzie mogę kupić MXC?
Copy link to sectionMożesz kupić MXC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MXC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MXC?
Copy link to sectionNajprostszym sposobem inwestycji w MXC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MXC