MYCE (YCE)
MYCE (YCE)
Cena MYCE wynosi €0.001507174465, zmiana +7.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MYCE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000007547656 |
---|---|
24h Wysoki | €0.001514508007 |
24h Niski | €0.001476978601 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6736 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MYCE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YCE/BTC | €0.001482642790 | - | - | 0 | Niedawno |
2 |
![]() |
YCE/BTC | €0.001334369702 | - | - | 43 | Niedawno |
3 |
![]() |
YCE/BTC | €0.000687436742 | - | - | 0 | Niedawno |
4 |
![]() |
YCE/BTC | €0.000733269969 | - | - | 27 | Niedawno |
5 |
![]() |
YCE/BTC | €0.000691066050 | - | - | 0 | Niedawno |
6 |
![]() |
YCE/BTC | €0.000714101585 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MYCE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001475486315 | €0.001510718557 | €0.001474899563 | €0.001489284804 | €0 | €0 |
kwi 6, 2025 | €0.001471744395 | €0.001474116024 | €0.001359320431 | €0.001374993977 | €0 | €0 |
kwi 5, 2025 | €0.001477180727 | €0.001483024338 | €0.001451558573 | €0.001471744395 | €0 | €0 |
kwi 4, 2025 | €0.001464817835 | €0.001491736592 | €0.001442603074 | €0.001477180727 | €0 | €0 |
kwi 3, 2025 | €0.001454944152 | €0.001476927098 | €0.001433705256 | €0.001464817835 | €0 | €0 |
kwi 2, 2025 | €0.001501301016 | €0.001554589688 | €0.001451624122 | €0.001454944152 | €0 | €0 |
kwi 1, 2025 | €0.001454304797 | €0.001505233534 | €0.001452519806 | €0.001501301016 | €0 | €0 |
mar 31, 2025 | €0.001450693800 | €0.001476825032 | €0.001432286991 | €0.001454304797 | €0 | €0 |
mar 30, 2025 | €0.001455424208 | €0.001471034000 | €0.001440425189 | €0.001450693800 | €0 | €0 |
mar 29, 2025 | €0.001486008709 | €0.001489381626 | €0.001439343024 | €0.001455424208 | €69 | €0 |
mar 28, 2025 | €0.001536179572 | €0.001541217303 | €0.001472725579 | €0.001486008709 | €0 | €0 |
mar 27, 2025 | €0.001531393752 | €0.001546116536 | €0.001513036865 | €0.001536179572 | €0 | €0 |
mar 26, 2025 | €0.001541570527 | €0.001555029311 | €0.001513601823 | €0.001531393752 | €0 | €0 |
mar 25, 2025 | €0.001540936021 | €0.001559301657 | €0.001522117961 | €0.001541570527 | €0 | €0 |
mar 24, 2025 | €0.001514270315 | €0.001563204926 | €0.001507386800 | €0.001540936021 | €0 | €0 |
mar 23, 2025 | €0.001476833558 | €0.001514270315 | €0.001476614598 | €0.001514270315 | €0 | €0 |
mar 22, 2025 | €0.001480268561 | €0.001487999629 | €0.001474677189 | €0.001476833558 | €0 | €0 |
mar 20, 2025 | €0.001528702160 | €0.001538135246 | €0.001475140002 | €0.001484532383 | €0 | €0 |
mar 19, 2025 | €0.001457943949 | €0.001531094262 | €0.001455734778 | €0.001528702160 | €0 | €0 |
mar 18, 2025 | €0.001481782161 | €0.001481782161 | €0.001431152729 | €0.001457943949 | €0 | €0 |
mar 17, 2025 | €0.001455133386 | €0.001492267534 | €0.001455089065 | €0.001481782161 | €0 | €0 |
mar 16, 2025 | €0.001486412319 | €0.001488489390 | €0.001445123539 | €0.001455133386 | €0 | €0 |
mar 15, 2025 | €0.001479669386 | €0.001491627476 | €0.001473774519 | €0.001486412319 | €0 | €0 |
mar 14, 2025 | €0.001428334801 | €0.001501531345 | €0.001425605773 | €0.001479669386 | €0 | €0 |
mar 13, 2025 | €0.001476319988 | €0.001483800775 | €0.001409905485 | €0.001428334801 | €0 | €0 |
mar 12, 2025 | €0.001459270288 | €0.001482253780 | €0.001423673017 | €0.001476319988 | €0 | €0 |
mar 11, 2025 | €0.001386295322 | €0.001469286029 | €0.001354669808 | €0.001459270288 | €0 | €0 |
mar 10, 2025 | €0.001421214074 | €0.001475030368 | €0.001364273177 | €0.001386295322 | €0 | €0 |
mar 9, 2025 | €0.001517742769 | €0.001522994694 | €0.001411382452 | €0.001421214074 | €0 | €0 |
mar 8, 2025 | €0.001527337773 | €0.001529767380 | €0.001505777686 | €0.001517742769 | €0 | €0 |
mar 7, 2025 | €0.001586240657 | €0.001601683924 | €0.001503869368 | €0.001527337773 | €0 | €0 |
mar 6, 2025 | €0.001596013593 | €0.001634599237 | €0.001550734577 | €0.001586240657 | €0 | €0 |
mar 5, 2025 | €0.001538568375 | €0.001600091142 | €0.001524080312 | €0.001596013593 | €0 | €0 |
mar 4, 2025 | €0.001515906165 | €0.001563712802 | €0.001440599711 | €0.001538568375 | €0 | €0 |
mar 3, 2025 | €0.001661256098 | €0.001661256098 | €0.001499828953 | €0.001515906165 | €0 | €0 |
mar 2, 2025 | €0.001515174242 | €0.001670194774 | €0.001498618165 | €0.001661256098 | €0 | €0 |
mar 1, 2025 | €0.001488015118 | €0.001524102664 | €0.001476835728 | €0.001515174242 | €0 | €0 |
lut 28, 2025 | €0.001493370505 | €0.001494424243 | €0.001380287933 | €0.001488015118 | €0 | €0 |
lut 26, 2025 | €0.001562722602 | €0.001572382827 | €0.001457440974 | €0.001478763106 | €0 | €0 |
lut 24, 2025 | €0.001696177747 | €0.001699660894 | €0.001610390228 | €0.001610390228 | €0 | €0 |
lut 23, 2025 | €0.001701510103 | €0.001702549648 | €0.001678513719 | €0.001696177747 | €0 | €0 |
lut 22, 2025 | €0.001693705086 | €0.001706797003 | €0.001687415293 | €0.001701510103 | €0 | €0 |
lut 21, 2025 | €0.001732194609 | €0.001751642143 | €0.001672450254 | €0.001693705086 | €0 | €0 |
lut 20, 2025 | €0.001701191248 | €0.001739679432 | €0.001699332552 | €0.001732194609 | €0 | €0 |
lut 19, 2025 | €0.001682258429 | €0.001705290638 | €0.001674252766 | €0.001701191248 | €0 | €0 |
lut 18, 2025 | €0.001687490832 | €0.001700624250 | €0.001646383833 | €0.001682258429 | €0 | €0 |
lut 17, 2025 | €0.001693008267 | €0.001708244524 | €0.001678205290 | €0.001687490832 | €0 | €0 |
lut 16, 2025 | €0.001718893868 | €0.001721343098 | €0.001692560752 | €0.001693008267 | €0 | €0 |
lut 15, 2025 | €0.001717079639 | €0.001725987436 | €0.001713947030 | €0.001718893868 | €0 | €0 |
lut 14, 2025 | €0.001701994053 | €0.001740624904 | €0.001699358704 | €0.001717079639 | €0 | €0 |
lut 13, 2025 | €0.001724320685 | €0.001727919719 | €0.001678793503 | €0.001701994053 | €0 | €0 |
lut 11, 2025 | €0.001716401295 | €0.001734609427 | €0.001672172159 | €0.001686639123 | €0 | €0 |
lut 10, 2025 | €0.001700371078 | €0.001728129527 | €0.001681677007 | €0.001716401295 | €0 | €0 |
lut 9, 2025 | €0.001700222233 | €0.001714446407 | €0.001669804995 | €0.001700371078 | €0 | €0 |
lut 8, 2025 | €0.001700271353 | €0.001706466434 | €0.001686793702 | €0.001700222233 | €0 | €0 |
lut 7, 2025 | €0.001702034561 | €0.001763828803 | €0.001686469134 | €0.001700271353 | €0 | €0 |
lut 6, 2025 | €0.001702311478 | €0.001746544641 | €0.001687228220 | €0.001702034561 | €0 | €0 |
lut 5, 2025 | €0.001724703718 | €0.001743137546 | €0.001694623116 | €0.001702311478 | €0 | €0 |
lut 4, 2025 | €0.001786511502 | €0.001792106658 | €0.001695895105 | €0.001724703718 | €0 | €0 |
lut 2, 2025 | €0.001772765181 | €0.001786783599 | €0.001700830173 | €0.001720578744 | €0 | €0 |
lut 1, 2025 | €0.001804202594 | €0.001810350381 | €0.001767045041 | €0.001772765181 | €0 | €0 |
sty 31, 2025 | €0.001846068656 | €0.001864674447 | €0.001789896661 | €0.001804202594 | €0 | €0 |
sty 30, 2025 | €0.001827632587 | €0.001871106913 | €0.001822059084 | €0.001846068656 | €0 | €0 |
sty 29, 2025 | €0.001785026485 | €0.001844233292 | €0.001784714864 | €0.001827632587 | €2 | €0 |
sty 28, 2025 | €0.001798071844 | €0.001821123055 | €0.001766179975 | €0.001785026485 | €0 | €0 |
sty 27, 2025 | €0.001806852573 | €0.001817419397 | €0.001727965474 | €0.001798071844 | €0 | €0 |
sty 26, 2025 | €0.001844599179 | €0.001856156093 | €0.001806852573 | €0.001806852573 | €0 | €0 |
sty 25, 2025 | €0.001846581219 | €0.001853637980 | €0.001835082089 | €0.001844599179 | €0 | €0 |
sty 24, 2025 | €0.001833284565 | €0.001884328139 | €0.001814605008 | €0.001846581219 | €0 | €0 |
sty 23, 2025 | €0.001826199424 | €0.001877775548 | €0.001785211663 | €0.001833284565 | €0 | €0 |
sty 22, 2025 | €0.001870586663 | €0.001872693685 | €0.001821827010 | €0.001826199424 | €0 | €0 |
sty 21, 2025 | €0.001799011862 | €0.001887496789 | €0.001766112727 | €0.001870586663 | €0 | €0 |
sty 20, 2025 | €0.001780447934 | €0.001921469180 | €0.001755939375 | €0.001799011862 | €0 | €0 |
sty 19, 2025 | €0.001838359070 | €0.001871639302 | €0.001758603425 | €0.001780447934 | €0 | €0 |
sty 18, 2025 | €0.001834975104 | €0.001846387921 | €0.001801880783 | €0.001838359070 | €0 | €0 |
sty 17, 2025 | €0.001762527982 | €0.001864838849 | €0.001761462076 | €0.001834975104 | €0 | €0 |
sty 16, 2025 | €0.001768379115 | €0.001773657907 | €0.001719829547 | €0.001762527982 | €0 | €0 |
sty 15, 2025 | €0.001700941990 | €0.001773604915 | €0.001700603026 | €0.001768379115 | €0 | €0 |
sty 14, 2025 | €0.001666176290 | €0.001713928570 | €0.001661911328 | €0.001700941990 | €0 | €0 |
sty 13, 2025 | €0.001663343965 | €0.001687279083 | €0.001588855143 | €0.001666176290 | €0 | €0 |
sty 12, 2025 | €0.001665975911 | €0.001677354137 | €0.001651702917 | €0.001663343965 | €0 | €0 |
sty 11, 2025 | €0.001668744981 | €0.001672409612 | €0.001653555544 | €0.001665975911 | €0 | €0 |
sty 9, 2025 | €0.001674231592 | €0.001678018631 | €0.001607581286 | €0.001628539949 | €0 | €0 |
sty 8, 2025 | €0.001707540493 | €0.001713183341 | €0.001634258544 | €0.001674231592 | €0 | €0 |
sty 7, 2025 | €0.001800999491 | €0.001808801392 | €0.001694747976 | €0.001707540493 | €0 | €0 |
sty 5, 2025 | €0.001730919211 | €0.001740581871 | €0.001714962745 | €0.001733052387 | €0 | €0 |
sty 4, 2025 | €0.001727868584 | €0.001739172168 | €0.001719242464 | €0.001730919211 | €0 | €0 |
sty 3, 2025 | €0.001706476533 | €0.001742507244 | €0.001692162591 | €0.001727868584 | €0 | €0 |
sty 1, 2025 | €0.001646442884 | €0.001672378558 | €0.001634741237 | €0.001663904102 | €0 | €0 |
gru 31, 2024 | €0.001631720387 | €0.001689615614 | €0.001620501249 | €0.001646442884 | €0 | €0 |
gru 30, 2024 | €0.001649425378 | €0.001669430501 | €0.001609839617 | €0.001631720387 | €0 | €0 |
gru 29, 2024 | €0.001677239392 | €0.001677239392 | €0.001636716793 | €0.001649425378 | €0 | €0 |
gru 28, 2024 | €0.001661943153 | €0.001678306478 | €0.001656643796 | €0.001677239392 | €0 | €0 |
gru 26, 2024 | €0.001751934246 | €0.001757921078 | €0.001676749828 | €0.001686370441 | €0 | €0 |
gru 25, 2024 | €0.001739370274 | €0.001751934246 | €0.001719932281 | €0.001751934246 | €0 | €0 |
gru 24, 2024 | €0.001667412087 | €0.001749062594 | €0.001647236166 | €0.001739370274 | €0 | €0 |
gru 23, 2024 | €0.001674897390 | €0.001697427889 | €0.001628857618 | €0.001667412087 | €0 | €0 |
gru 22, 2024 | €0.001713353830 | €0.001715111905 | €0.001660866850 | €0.001674897390 | €0 | €0 |
gru 21, 2024 | €0.001722063930 | €0.001752349723 | €0.001699776718 | €0.001713353830 | €0 | €0 |
gru 20, 2024 | €0.001719618934 | €0.001726919508 | €0.001626858553 | €0.001722063930 | €0 | €0 |
Statystyki cen MYCE
Advanced chart
Technical analysis
Informacje o MYCE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MYCE?
Copy link to sectionCena YCE wynosi obecnie €0.001507174465. Cena MYCE wynosi +3.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MYCE, aby śledzić cenę YCE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MYCE z jej przeszłymi wynikami, korzystając z zakładki historii cen MYCE u góry tej strony.
Jaka jest całkowita podaż YCE?
Copy link to sectionDostępna ilość krążących to 0.00 YCE, z całkowitej maksymalnej podaży wynoszącej 0.00 YCE.
Gdzie mogę kupić MYCE?
Copy link to sectionMożesz kupić MYCE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MYCE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MYCE?
Copy link to sectionNajprostszym sposobem inwestycji w MYCE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MYCE