FYDcoin (FYD)
FYDcoin (FYD)
Cena FYDcoin wynosi €0.000434716407, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FYDcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000434716407 |
24h Niski | €0.000434716407 |
Kapitalizacja rynkowa | €266.91K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2316 |
Podaż w obiegu | 613.98M |
Maksymalna podaż | 650M |
FYDcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FYD/BTC | €0.000379481872 | - | - | 0 | Niedawno |
2 |
![]() |
FYD/BTC | €0.000669528160 | - | - | 0 | Niedawno |
3 |
![]() |
FYD/BTC | €6.10 | - | - | 0 | Niedawno |
4 |
![]() |
FYD/BTC | €0.001079765680 | €18.17 | €9.83 | 0 | Niedawno |
5 |
![]() |
FYD/BTC | €0.000186931696 | - | - | 10 | Niedawno |
6 |
![]() |
FYD/BTC | €0.000461555920 | - | - | 0 | Niedawno |
7 |
![]() |
FYD/BTC | €0.000253857968 | - | - | 34 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FYDcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 7, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 6, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 5, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 4, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 3, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 2, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
kwi 1, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 31, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 30, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 29, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 28, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 27, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 25, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 24, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 21, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 20, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 19, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 17, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 16, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 15, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 14, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 11, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 9, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 7, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 6, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 5, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 4, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 3, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 2, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
mar 1, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 28, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 26, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 25, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 24, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 23, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 22, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 21, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 20, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 18, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 17, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 16, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 15, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 13, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 12, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 11, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 10, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 8, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 7, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 6, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 5, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 4, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 3, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 2, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
lut 1, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 31, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 30, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 28, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 27, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 26, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 25, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 24, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 23, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 22, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 21, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 20, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 18, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 17, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 16, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 15, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 12, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 11, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 10, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 9, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 8, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 7, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 6, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 5, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 4, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 3, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 2, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
sty 1, 2025 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 30, 2024 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 29, 2024 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 28, 2024 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 27, 2024 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 26, 2024 | €0.000439785704 | €0.000441599032 | €0.000434716407 | €0.000434716407 | €0 | €266,908 |
gru 25, 2024 | €0.000436772702 | €0.000439785704 | €0.000431762578 | €0.000439785704 | €0 | €270,021 |
gru 24, 2024 | €0.000418956042 | €0.000439319340 | €0.000413632633 | €0.000436772702 | €0 | €268,171 |
gru 23, 2024 | €0.000420620789 | €0.000426430380 | €0.000408972625 | €0.000418956042 | €0 | €257,232 |
gru 21, 2024 | €0.000432372522 | €0.000439968645 | €0.000426963528 | €0.000430278905 | €0 | €264,184 |
gru 20, 2024 | €0.000431790493 | €0.000433717632 | €0.000407977125 | €0.000432372522 | €0 | €265,469 |
gru 19, 2024 | €0.000443738278 | €0.000453944780 | €0.000423811545 | €0.000431790493 | €0 | €265,112 |
gru 18, 2024 | €0.000469972047 | €0.000470968924 | €0.000443445709 | €0.000443738278 | €0 | €272,448 |
gru 17, 2024 | €0.000468971068 | €0.000478803202 | €0.000466418962 | €0.000469972047 | €0 | €288,555 |
gru 16, 2024 | €0.000461564913 | €0.000476930830 | €0.000457513387 | €0.000468971068 | €0 | €287,940 |
gru 14, 2024 | €0.000448874703 | €0.000453815938 | €0.000445295390 | €0.000448439028 | €0 | €275,334 |
gru 13, 2024 | €0.000442553279 | €0.000450591328 | €0.000439259528 | €0.000448874703 | €0 | €275,601 |
gru 12, 2024 | €0.000447744955 | €0.000453449167 | €0.000439914531 | €0.000442553279 | €0 | €271,720 |
gru 11, 2024 | €0.000428041037 | €0.000450876012 | €0.000423903899 | €0.000447744955 | €0 | €274,908 |
Statystyki cen FYDcoin
Advanced chart
Technical analysis
Informacje o FYDcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FYDcoin?
Copy link to sectionCena FYD wynosi obecnie €0.000434716407. Cena FYDcoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FYDcoin, aby śledzić cenę FYD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FYDcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen FYDcoin u góry tej strony.
Jaka jest całkowita podaż FYD?
Copy link to sectionDostępna ilość krążących to 613,982,926.25 FYD, z całkowitej maksymalnej podaży wynoszącej 650,000,000.00 FYD.
Gdzie mogę kupić FYDcoin?
Copy link to sectionMożesz kupić FYDcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FYDcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FYDcoin?
Copy link to sectionNajprostszym sposobem inwestycji w FYDcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FYDcoin