Myteamcoin (MYC)
Myteamcoin (MYC)
Cena Myteamcoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Myteamcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Myteamcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MYC | €1,585.69 | - | - | 2,485 | Niedawno |
2 |
![]() |
WETH/MYC | €1,614.37 | - | - | 9 | Niedawno |
3 |
![]() |
MYC/USDT | €0.04 | €141.58 | €1,450.63 | 0 | Niedawno |
4 |
![]() |
VSTA/MYC | €0.20 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/MYC | €208.79 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Myteamcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 21, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 20, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 19, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 18, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 17, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 16, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 15, 2023 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
cze 14, 2023 | €2.25 | €2.53 | €2.25 | €2.41 | €2 | €0 |
cze 13, 2023 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
cze 12, 2023 | €2.27 | €2.30 | €2.13 | €2.25 | €0 | €0 |
cze 11, 2023 | €2.84 | €2.84 | €2.26 | €2.27 | €4 | €0 |
cze 10, 2023 | €3.19 | €3.19 | €2.77 | €2.84 | €1 | €0 |
cze 9, 2023 | €3.21 | €3.22 | €3.14 | €3.19 | €0 | €0 |
cze 8, 2023 | €2.89 | €3.72 | €2.89 | €3.21 | €11 | €0 |
cze 7, 2023 | €2.97 | €2.97 | €2.85 | €2.89 | €0 | €0 |
cze 6, 2023 | €2.79 | €3.01 | €2.78 | €2.97 | €2 | €0 |
cze 5, 2023 | €3.00 | €3.00 | €2.75 | €2.79 | €4 | €0 |
cze 4, 2023 | €0.006667730816 | €0.006859191370 | €0.006613956731 | €0.006786688710 | €29 | €0 |
cze 3, 2023 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
cze 2, 2023 | €2.64 | €3.26 | €2.63 | €3.25 | €7 | €0 |
cze 1, 2023 | €4.05 | €4.05 | €0.93866 | €2.64 | €89 | €0 |
maj 31, 2023 | €0.006918642972 | €0.007092956318 | €0.005959622451 | €0.006262186083 | €4,634 | €0 |
maj 30, 2023 | €0.006684416911 | €0.006973957831 | €0.006538772212 | €0.006918923558 | €843 | €0 |
maj 29, 2023 | €3.94 | €4.14 | €3.93 | €4.02 | €2 | €0 |
maj 28, 2023 | €3.92 | €3.95 | €3.84 | €3.94 | €2 | €0 |
maj 27, 2023 | €4.05 | €4.05 | €3.91 | €3.92 | €0 | €0 |
maj 26, 2023 | €4.03 | €4.05 | €3.99 | €4.05 | €0 | €0 |
maj 25, 2023 | €4.12 | €4.49 | €4.01 | €4.03 | €11 | €0 |
maj 24, 2023 | €3.77 | €4.70 | €3.71 | €4.12 | €16 | €0 |
maj 23, 2023 | €4.55 | €4.55 | €3.76 | €3.77 | €4 | €0 |
maj 22, 2023 | €4.52 | €4.56 | €4.50 | €4.55 | €0 | €0 |
maj 21, 2023 | €4.87 | €4.88 | €4.52 | €4.52 | €6 | €0 |
maj 20, 2023 | €3.72 | €5.29 | €3.14 | €4.87 | €27 | €0 |
maj 19, 2023 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
maj 18, 2023 | €0.008700746210 | €0.008894196284 | €0.007653307448 | €0.007904509136 | €2,645 | €0 |
maj 17, 2023 | €0.009961882083 | €0.01002 | €0.008592417090 | €0.008701723830 | €1,609 | €0 |
maj 16, 2023 | €0.009679043010 | €0.009982252752 | €0.009542333525 | €0.009960766012 | €174 | €0 |
maj 15, 2023 | €0.01038 | €0.01049 | €0.007186311998 | €0.009677773959 | €10,103 | €0 |
maj 14, 2023 | €0.01003 | €0.01039 | €0.01002 | €0.01038 | €214 | €0 |
maj 13, 2023 | €0.01007 | €0.01036 | €0.009062243315 | €0.01003 | €3,238 | €0 |
maj 12, 2023 | €0.01001 | €0.01008 | €0.007612837287 | €0.01007 | €6,389 | €0 |
maj 11, 2023 | €0.008741953258 | €0.01031 | €0.008497646060 | €0.01001 | €3,224 | €0 |
maj 10, 2023 | €0.008533412712 | €0.009227992173 | €0.008496699948 | €0.008743059720 | €725 | €0 |
maj 9, 2023 | €0.007616929996 | €0.008722323142 | €0.007368034487 | €0.008537503164 | €2,906 | €0 |
maj 8, 2023 | €0.009563940886 | €0.009571820524 | €0.007600409296 | €0.007617910733 | €6,698 | €0 |
maj 7, 2023 | €0.008445012031 | €0.009758062086 | €0.008253539829 | €0.009564297807 | €3,628 | €0 |
maj 6, 2023 | €0.008689027839 | €0.008839066286 | €0.008432202763 | €0.008445849116 | €560 | €0 |
maj 5, 2023 | €0.008324692833 | €0.008875409816 | €0.007942788449 | €0.008687357643 | €1,320 | €0 |
maj 4, 2023 | €0.009061951256 | €0.009212945614 | €0.008305562528 | €0.008325724109 | €1,905 | €0 |
maj 3, 2023 | €0.008804495019 | €0.009132385813 | €0.008791263780 | €0.009061968319 | €616 | €0 |
maj 2, 2023 | €0.009531611649 | €0.009548583520 | €0.008606896297 | €0.008808643343 | €1,850 | €0 |
maj 1, 2023 | €0.009972654197 | €0.01000 | €0.009395660241 | €0.009531153564 | €1,002 | €0 |
kwi 30, 2023 | €0.01130 | €0.01130 | €0.009980988242 | €0.009980988242 | €1,418 | €0 |
kwi 29, 2023 | €0.009614077010 | €0.01153 | €0.009590791913 | €0.01129 | €4,910 | €0 |
kwi 28, 2023 | €0.009202811799 | €0.01005 | €0.009139737879 | €0.009613593959 | €2,037 | €0 |
kwi 27, 2023 | €0.009336137257 | €0.009678515904 | €0.009160648525 | €0.009203226109 | €663 | €0 |
kwi 26, 2023 | €0.009823464040 | €0.009888513610 | €0.008809346652 | €0.009335899167 | €2,431 | €0 |
kwi 25, 2023 | €0.008667751290 | €0.009857615442 | €0.007836345975 | €0.009821962989 | €6,033 | €0 |
kwi 24, 2023 | €0.009300267821 | €0.009425869733 | €0.008346456819 | €0.008667550224 | €1,519 | €0 |
kwi 23, 2023 | €0.009140267606 | €0.009676556536 | €0.009020052958 | €0.009300267821 | €2,060 | €0 |
kwi 22, 2023 | €0.009518061519 | €0.009578409194 | €0.008998432441 | €0.009141762246 | €1,150 | €0 |
kwi 21, 2023 | €0.008288512208 | €0.009518061519 | €0.007907915524 | €0.009518061519 | €7,699 | €0 |
kwi 20, 2023 | €0.008285225132 | €0.008886987256 | €0.008133264768 | €0.008429884174 | €2,110 | €0 |
kwi 19, 2023 | €0.009844190222 | €0.01004 | €0.008241591522 | €0.008293256467 | €4,417 | €0 |
kwi 18, 2023 | €0.008907073210 | €0.009850218481 | €0.008298555736 | €0.009850161599 | €4,463 | €0 |
kwi 17, 2023 | €0.008900652550 | €0.01044 | €0.008752011013 | €0.008904877876 | €6,105 | €0 |
kwi 16, 2023 | €0.007953411273 | €0.008982900832 | €0.007946946799 | €0.008901033620 | €1,934 | €0 |
kwi 15, 2023 | €0.008207860359 | €0.008245896754 | €0.007592204755 | €0.007953568778 | €2,074 | €0 |
kwi 14, 2023 | €0.008467044475 | €0.009002441825 | €0.007516468577 | €0.008210913335 | €6,361 | €0 |
kwi 13, 2023 | €0.009641270666 | €0.009654600015 | €0.007815123031 | €0.008466403387 | €5,323 | €0 |
kwi 12, 2023 | €0.008418344468 | €0.009642836989 | €0.007468779830 | €0.009640186495 | €5,215 | €0 |
kwi 11, 2023 | €0.008313263280 | €0.008595372454 | €0.008307394411 | €0.008416531254 | €796 | €0 |
kwi 10, 2023 | €0.007603629803 | €0.008340288063 | €0.007503103784 | €0.008313492838 | €3,220 | €0 |
kwi 9, 2023 | €0.007904038344 | €0.008088355367 | €0.007374880165 | €0.007606650250 | €3,593 | €0 |
kwi 8, 2023 | €0.009100370348 | €0.009112467122 | €0.007860562495 | €0.007908290503 | €2,506 | €0 |
kwi 7, 2023 | €0.008850757406 | €0.009130787557 | €0.008506541245 | €0.009101387780 | €835 | €0 |
kwi 6, 2023 | €0.008594569327 | €0.009334262983 | €0.008467118564 | €0.008850516294 | €4,995 | €0 |
kwi 5, 2023 | €0.01052 | €0.01217 | €0.007605114168 | €0.008594577030 | €28,396 | €0 |
kwi 4, 2023 | €0.01009 | €0.01080 | €0.009444103076 | €0.01053 | €634 | €0 |
kwi 3, 2023 | €0.01013 | €0.01041 | €0.009248817128 | €0.01009 | €114 | €0 |
kwi 2, 2023 | €0.01083 | €0.01083 | €0.009881027806 | €0.01013 | €945 | €0 |
kwi 1, 2023 | €0.01084 | €0.01151 | €0.01045 | €0.01083 | €1,099 | €0 |
mar 31, 2023 | €0.01073 | €0.01101 | €0.01030 | €0.01084 | €338 | €0 |
mar 30, 2023 | €0.01116 | €0.01143 | €0.01063 | €0.01074 | €616 | €0 |
mar 29, 2023 | €0.01229 | €0.01266 | €0.01051 | €0.01116 | €1,803 | €0 |
mar 28, 2023 | €0.01122 | €0.01250 | €0.01080 | €0.01229 | €2,385 | €0 |
mar 27, 2023 | €0.01284 | €0.01288 | €0.01024 | €0.01122 | €2,790 | €0 |
mar 26, 2023 | €0.01319 | €0.01431 | €0.01284 | €0.01286 | €2,068 | €0 |
mar 25, 2023 | €0.01241 | €0.01369 | €0.01169 | €0.01319 | €9,018 | €0 |
mar 24, 2023 | €0.01581 | €0.01713 | €0.01241 | €0.01242 | €15,863 | €0 |
mar 23, 2023 | €0.01566 | €0.01791 | €0.01488 | €0.01583 | €25,429 | €0 |
mar 22, 2023 | €0.01819 | €0.01859 | €0.01463 | €0.01565 | €24,550 | €0 |
mar 21, 2023 | €0.01648 | €0.02290 | €0.01485 | €0.01819 | €62,162 | €0 |
mar 20, 2023 | €0.01531 | €0.01713 | €0.01175 | €0.01647 | €15,804 | €0 |
mar 19, 2023 | €0.01240 | €0.01686 | €0.01235 | €0.01530 | €45,862 | €0 |
mar 18, 2023 | €0.01002 | €0.01588 | €0.009923734184 | €0.01239 | €33,106 | €0 |
mar 17, 2023 | €0.009030908886 | €0.01144 | €0.009018436667 | €0.01001 | €8,835 | €0 |
mar 16, 2023 | €0.009226526212 | €0.009425938749 | €0.007826254654 | €0.009020771529 | €4,060 | €0 |
mar 15, 2023 | €0.009351658190 | €0.01288 | €0.007601718004 | €0.009230601366 | €1,658 | €0 |
mar 14, 2023 | €0.01060 | €0.01662 | €0.008758953849 | €0.009350232935 | €4,882 | €0 |
Statystyki cen Myteamcoin
Advanced chart
Technical analysis
Informacje o Myteamcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Myteamcoin?
Copy link to sectionCena MYC wynosi obecnie €0.00. Cena Myteamcoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Myteamcoin, aby śledzić cenę MYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Myteamcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Myteamcoin u góry tej strony.
Jaka jest całkowita podaż MYC?
Copy link to sectionDostępna ilość krążących to 0.00 MYC, z całkowitej maksymalnej podaży wynoszącej 0.00 MYC.
Gdzie mogę kupić Myteamcoin?
Copy link to sectionMożesz kupić Myteamcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Myteamcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Myteamcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Myteamcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Myteamcoin