CheersLand (CHEERS)
CheersLand (CHEERS)
Cena CheersLand wynosi €0.000874809399, zmiana -2.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CheersLand, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000390353 |
---|---|
24h Wysoki | €0.000874809399 |
24h Niski | €0.000874809399 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7140 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
CheersLand rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEERS/BUSD | €0.000951531616 | - | - | 52 | Niedawno |
2 |
![]() |
CHEERS/BUSD | €0.004609657584 | - | - | 830 | Niedawno |
3 |
![]() |
CHEERS/BUSD | €0.004886361088 | - | - | 1,816 | Niedawno |
4 |
![]() |
BNB/CHEERS | €205.13 | - | - | 84 | Niedawno |
5 |
![]() |
USDT/CHEERS | €0.88 | - | - | 121 | Niedawno |
6 |
![]() |
CHEERS/USDT | €0.000899408048 | - | - | 1,065 | Niedawno |
7 |
![]() |
CHEERS/USDT | €0.03 | - | - | 1,014 | Niedawno |
8 |
![]() |
WBNB/CHEERS | €450.13 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CheersLand
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000885232037 | €0.000885232037 | €0.000874342033 | €0.000874809399 | €0 | €0 |
kwi 13, 2025 | €0.000892521765 | €0.000892521765 | €0.000892521765 | €0.000892521765 | €0 | €0 |
kwi 6, 2025 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €942 | €0 |
kwi 5, 2025 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €942 | €0 |
kwi 4, 2025 | €0.000900141125 | €0.000900141125 | €0.000899655038 | €0.000899655038 | €942 | €0 |
kwi 3, 2025 | €0.000899655038 | €0.000900141125 | €0.000899655038 | €0.000900141125 | €942 | €0 |
kwi 2, 2025 | €0.000899830242 | €0.000899830242 | €0.000899655038 | €0.000899655038 | €942 | €0 |
kwi 1, 2025 | €0.000899655038 | €0.000899830242 | €0.000899655038 | €0.000899830242 | €942 | €0 |
mar 31, 2025 | €0.000899836297 | €0.000899836297 | €0.000899655038 | €0.000899655038 | €942 | €0 |
mar 30, 2025 | €0.000899841444 | €0.000899841444 | €0.000899655038 | €0.000899836297 | €942 | €0 |
mar 29, 2025 | €0.000900092831 | €0.000900271828 | €0.000899841444 | €0.000899841444 | €942 | €0 |
mar 27, 2025 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €942 | €0 |
mar 25, 2025 | €0.000899655038 | €0.000899964507 | €0.000899655038 | €0.000899964507 | €943 | €0 |
mar 24, 2025 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €0.000899655038 | €943 | €0 |
mar 23, 2025 | €0.000907528644 | €0.000907528644 | €0.000899655038 | €0.000899655038 | €943 | €0 |
mar 22, 2025 | €0.000910850143 | €0.000910850143 | €0.000899769838 | €0.000907528644 | €942 | €0 |
mar 19, 2025 | €0.000901354684 | €0.000901354684 | €0.000899720937 | €0.000900044460 | €943 | €0 |
mar 17, 2025 | €0.001000920477 | €0.001226750674 | €0.000916063291 | €0.000928948258 | €942 | €0 |
mar 16, 2025 | €0.001265941690 | €0.001279850597 | €0.000953933108 | €0.001000920477 | €1,554 | €0 |
mar 15, 2025 | €0.001062631425 | €0.001273256234 | €0.001024871406 | €0.001265941690 | €738 | €0 |
mar 14, 2025 | €0.001384665916 | €0.001389639735 | €0.001040030303 | €0.001062631425 | €2,722 | €0 |
mar 13, 2025 | €0.001358925690 | €0.001385027083 | €0.001357284901 | €0.001384665916 | €228 | €0 |
mar 12, 2025 | €0.001376088887 | €0.001376412663 | €0.001358780239 | €0.001358925690 | €147 | €0 |
mar 11, 2025 | €0.001391462195 | €0.001409556265 | €0.001376074292 | €0.001376088887 | €24 | €0 |
mar 10, 2025 | €0.001396365258 | €0.001425750524 | €0.001390615648 | €0.001391462195 | €6,097 | €0 |
mar 9, 2025 | €0.001442715974 | €0.001449983978 | €0.001394788415 | €0.001396365258 | €6,901 | €0 |
mar 8, 2025 | €0.001439130533 | €0.001459472115 | €0.001438055520 | €0.001442715974 | €3,773 | €0 |
mar 7, 2025 | €0.001446628678 | €0.001447284833 | €0.001437944297 | €0.001439130533 | €6,634 | €0 |
mar 6, 2025 | €0.001483951615 | €0.001489286602 | €0.001427245666 | €0.001446628678 | €6,620 | €0 |
mar 5, 2025 | €0.001468508226 | €0.001509039528 | €0.001451857115 | €0.001483951615 | €6,884 | €0 |
mar 4, 2025 | €0.001514581754 | €0.001535776322 | €0.001467644190 | €0.001468508226 | €6,592 | €0 |
mar 3, 2025 | €0.001519110489 | €0.001528329642 | €0.001513482155 | €0.001514581754 | €6,703 | €0 |
mar 2, 2025 | €0.001505757492 | €0.001530543406 | €0.001475986880 | €0.001519110489 | €7,321 | €0 |
lut 28, 2025 | €0.001472872801 | €0.001530600805 | €0.001469602692 | €0.001491088993 | €6,850 | €0 |
lut 27, 2025 | €0.001480738897 | €0.001499745547 | €0.001443617478 | €0.001472872801 | €5,632 | €0 |
lut 26, 2025 | €0.001497187092 | €0.001503617480 | €0.001479739659 | €0.001480738897 | €6,592 | €0 |
lut 25, 2025 | €0.001460500983 | €0.001500025308 | €0.001457737557 | €0.001497187092 | €6,821 | €0 |
lut 24, 2025 | €0.001474054989 | €0.001476436367 | €0.001455422128 | €0.001460500983 | €6,803 | €0 |
lut 20, 2025 | €0.001456764926 | €0.001521538189 | €0.001450101091 | €0.001512508637 | €8,326 | €0 |
lut 19, 2025 | €0.001491431486 | €0.001496130540 | €0.001447814874 | €0.001456764926 | €7,222 | €0 |
lut 17, 2025 | €0.001544087273 | €0.001615511296 | €0.001533381965 | €0.001534307797 | €8,418 | €0 |
lut 16, 2025 | €0.001557445458 | €0.001558438466 | €0.001522065971 | €0.001544087273 | €6,753 | €0 |
lut 15, 2025 | €0.001559027692 | €0.001561051726 | €0.001526528176 | €0.001557445458 | €6,916 | €0 |
lut 14, 2025 | €0.001597228309 | €0.001601700949 | €0.001557337128 | €0.001559027692 | €6,606 | €0 |
lut 11, 2025 | €0.001506327962 | €0.001557418352 | €0.001489533566 | €0.001500572832 | €7,154 | €0 |
lut 10, 2025 | €0.001521115928 | €0.001528978047 | €0.001502570724 | €0.001506327962 | €6,600 | €0 |
lut 9, 2025 | €0.001525046737 | €0.001558643013 | €0.001518603814 | €0.001521115928 | €6,593 | €0 |
lut 8, 2025 | €0.001541036087 | €0.001563541907 | €0.001503824371 | €0.001525046737 | €6,959 | €0 |
lut 6, 2025 | €0.001533833269 | €0.001543587722 | €0.001515974005 | €0.001524029066 | €6,650 | €0 |
lut 5, 2025 | €0.001619456405 | €0.001620476991 | €0.001531005800 | €0.001533833269 | €7,918 | €0 |
lut 4, 2025 | €0.001616817473 | €0.001620904482 | €0.001613657997 | €0.001619456405 | €6,751 | €0 |
lut 3, 2025 | €0.001699647158 | €0.001700775172 | €0.001598995776 | €0.001616817473 | €7,739 | €0 |
lut 2, 2025 | €0.001748234472 | €0.001749827905 | €0.001634001498 | €0.001699647158 | €7,777 | €0 |
sty 31, 2025 | €0.001787530567 | €0.001805390498 | €0.001760469790 | €0.001802896048 | €6,778 | €0 |
sty 29, 2025 | €0.001810066940 | €0.001841400570 | €0.001810066940 | €0.001812843087 | €6,928 | €0 |
sty 28, 2025 | €0.001817696892 | €0.001823146572 | €0.001810066940 | €0.001810066940 | €6,617 | €0 |
sty 26, 2025 | €0.001806130747 | €0.001870274825 | €0.001805983902 | €0.001869632065 | €7,095 | €0 |
sty 25, 2025 | €0.001809041329 | €0.001845647046 | €0.001790661268 | €0.001806130747 | €6,997 | €0 |
sty 24, 2025 | €0.001795507795 | €0.001819084921 | €0.001777306759 | €0.001809041329 | €6,686 | €0 |
sty 23, 2025 | €0.001802892253 | €0.001806758926 | €0.001790079957 | €0.001795507795 | €6,606 | €0 |
sty 22, 2025 | €0.001805569526 | €0.001806722113 | €0.001791000465 | €0.001802892253 | €6,590 | €0 |
sty 21, 2025 | €0.001837439911 | €0.001842906424 | €0.001752329202 | €0.001805569526 | €6,918 | €0 |
sty 19, 2025 | €0.002017735608 | €0.002024889219 | €0.002000739679 | €0.002005475220 | €7,858 | €0 |
sty 18, 2025 | €0.002211128587 | €0.002226013957 | €0.002015903696 | €0.002017735608 | €8,784 | €0 |
sty 16, 2025 | €0.002244709145 | €0.002351738976 | €0.002195901794 | €0.002305684619 | €8,370 | €0 |
sty 12, 2025 | €0.002369893383 | €0.002374742055 | €0.002359260398 | €0.002369452262 | €6,764 | €0 |
sty 11, 2025 | €0.002349714852 | €0.002372131260 | €0.002348613967 | €0.002369893383 | €7,524 | €0 |
sty 10, 2025 | €0.002501794764 | €0.002511496837 | €0.002338237938 | €0.002349714852 | €9,296 | €0 |
sty 9, 2025 | €0.002534627182 | €0.002536453963 | €0.002459897227 | €0.002501794764 | €6,967 | €0 |
sty 8, 2025 | €0.002527523356 | €0.002609467061 | €0.002477963364 | €0.002534627182 | €8,106 | €0 |
sty 7, 2025 | €0.002562828377 | €0.002583836206 | €0.002483625911 | €0.002527523356 | €7,181 | €0 |
sty 2, 2025 | €0.002575394268 | €0.002664878119 | €0.002556456268 | €0.002663671456 | €7,020 | €0 |
gru 31, 2024 | €0.002651820762 | €0.002661362828 | €0.002576115399 | €0.002579549145 | €7,065 | €0 |
gru 29, 2024 | €0.002699866774 | €0.002763995467 | €0.002674168849 | €0.002690059823 | €6,798 | €0 |
gru 28, 2024 | €0.002676357422 | €0.002812534091 | €0.002658681401 | €0.002699866774 | €6,990 | €0 |
gru 26, 2024 | €0.002666266769 | €0.002725684040 | €0.002652112996 | €0.002653122139 | €6,614 | €0 |
gru 25, 2024 | €0.002733505372 | €0.002737528455 | €0.002656216641 | €0.002666266769 | €7,825 | €0 |
gru 22, 2024 | €0.002832468598 | €0.002889057125 | €0.002777860594 | €0.002817195358 | €7,087 | €0 |
gru 21, 2024 | €0.002784786829 | €0.002872087962 | €0.002770042603 | €0.002832468598 | €9,282 | €0 |
gru 20, 2024 | €0.003118430019 | €0.003124861324 | €0.002742755614 | €0.002784786829 | €10,242 | €0 |
gru 19, 2024 | €0.003209103869 | €0.003331700439 | €0.002960244580 | €0.003118430019 | €10,889 | €0 |
gru 18, 2024 | €0.003055570221 | €0.003384470400 | €0.003055570221 | €0.003209103869 | €11,318 | €0 |
gru 17, 2024 | €0.003269929350 | €0.003270385527 | €0.003023485217 | €0.003055570221 | €12,332 | €0 |
gru 15, 2024 | €0.003443109968 | €0.003604487717 | €0.003443109968 | €0.003554615498 | €9,177 | €0 |
gru 14, 2024 | €0.003600465155 | €0.003616360159 | €0.003409870959 | €0.003442087448 | €7,049 | €0 |
gru 13, 2024 | €0.003514054777 | €0.003616512556 | €0.003477418098 | €0.003606029549 | €7,765 | €0 |
gru 12, 2024 | €0.003794356362 | €0.003818573156 | €0.003494805118 | €0.003523064939 | €12,113 | €0 |
gru 10, 2024 | €0.004666518837 | €0.004670189024 | €0.003976577503 | €0.004004984193 | €13,035 | €0 |
gru 8, 2024 | €0.004982532009 | €0.004986003538 | €0.004711962126 | €0.004718789967 | €10,916 | €0 |
gru 7, 2024 | €0.004523204705 | €0.004982476533 | €0.004519160445 | €0.004978272934 | €15,394 | €0 |
gru 6, 2024 | €0.004296438559 | €0.004851878265 | €0.004251430338 | €0.004521605287 | €17,499 | €0 |
gru 5, 2024 | €0.003891268365 | €0.004407524320 | €0.003720181449 | €0.004296674844 | €18,619 | €0 |
gru 4, 2024 | €0.003560849929 | €0.003794479741 | €0.003488403263 | €0.003733195797 | €10,882 | €0 |
gru 3, 2024 | €0.003486149955 | €0.003594432277 | €0.003375495040 | €0.003517385975 | €6,903 | €0 |
gru 2, 2024 | €0.003505831878 | €0.003741413500 | €0.003378684799 | €0.003494368032 | €7,910 | €0 |
gru 1, 2024 | €0.003343902262 | €0.003497902115 | €0.003238278102 | €0.003405576264 | €10,311 | €0 |
lis 30, 2024 | €0.003731525720 | €0.003746765341 | €0.003252584357 | €0.003281266943 | €9,699 | €0 |
lis 28, 2024 | €0.003551381189 | €0.003752992341 | €0.003498752739 | €0.003703461082 | €8,649 | €0 |
lis 27, 2024 | €0.003599566469 | €0.003696876645 | €0.003404816603 | €0.003448220474 | €6,761 | €0 |
lis 25, 2024 | €0.003615065772 | €0.003666556970 | €0.003495378149 | €0.003618793419 | €8,700 | €0 |
Statystyki cen CheersLand
Advanced chart
Technical analysis
Informacje o CheersLand
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CheersLand?
Copy link to sectionCena CHEERS wynosi obecnie €0.000874809399. Cena CheersLand wynosi -15.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CheersLand, aby śledzić cenę CHEERS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CheersLand z jej przeszłymi wynikami, korzystając z zakładki historii cen CheersLand u góry tej strony.
Jaka jest całkowita podaż CHEERS?
Copy link to sectionDostępna ilość krążących to 0.00 CHEERS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CHEERS.
Gdzie mogę kupić CheersLand?
Copy link to sectionMożesz kupić CheersLand na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CheersLand wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CheersLand?
Copy link to sectionNajprostszym sposobem inwestycji w CheersLand jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CheersLand