Nabox (NABOX)
Nabox (NABOX)
Cena Nabox wynosi €0.000001803751, zmiana -48.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nabox, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000231797 |
---|---|
24h Wysoki | €0.000001919420 |
24h Niski | €0.000001649506 |
Kapitalizacja rynkowa | €376.29K |
Wolumen handlowy (24h) | €163.35 |
Dominacja na rynku | - |
Pozycja na rynku | #2206 |
Podaż w obiegu | 208.61B |
Maksymalna podaż | 1T |
Nabox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NABOX/WETH | €4.07 | - | - | 51 | Niedawno |
2 |
![]() |
NABOX/USDT | €3.52 | €553.07 | €268.17 | 10,522 | Niedawno |
3 |
![]() |
NABOX/WBNB | €2.33 | - | - | 20,509 | Niedawno |
4 |
![]() |
NABOX/WBNB | €1.71 | - | - | 399 | Niedawno |
5 |
![]() |
NABOX/WBNB | €4.14 | - | - | 13 | Niedawno |
6 |
![]() |
NABOX/USDT | €4.83 | €0.003575167120 | €0.003940748784 | 1 | Niedawno |
7 |
![]() |
NABOX/BUSD | €4.72 | - | - | 0 | Niedawno |
8 |
![]() |
NABOX/USDT | €3.57 | €281.01 | €138.24 | 197,020 | Niedawno |
9 |
![]() |
NABOX/WBNB | €3.57 | - | - | 1,206 | Niedawno |
10 |
![]() |
NABOX/WBNB | €3.62 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nabox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €2.48 | €2.49 | €2.13 | €2.13 | €0 | €444,099 |
kwi 5, 2025 | €3.51 | €3.52 | €3.51 | €3.52 | €9,312 | €733,873 |
kwi 4, 2025 | €3.48 | €3.52 | €3.48 | €3.51 | €9,311 | €733,134 |
kwi 3, 2025 | €3.51 | €3.51 | €3.48 | €3.48 | €9,876 | €726,579 |
kwi 1, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €9,315 | €733,936 |
mar 31, 2025 | €3.56 | €3.57 | €3.50 | €3.52 | €9,312 | €733,308 |
mar 30, 2025 | €3.31 | €3.60 | €3.26 | €3.56 | €6,260 | €743,421 |
mar 29, 2025 | €3.61 | €3.66 | €3.31 | €3.31 | €758 | €690,849 |
mar 28, 2025 | €3.40 | €3.71 | €3.17 | €3.61 | €11,695 | €753,565 |
mar 27, 2025 | €3.11 | €3.64 | €3.11 | €3.40 | €11,707 | €708,760 |
mar 26, 2025 | €3.09 | €3.12 | €3.09 | €3.11 | €7,222 | €648,460 |
mar 25, 2025 | €2.67 | €3.13 | €2.65 | €3.09 | €11,491 | €644,733 |
mar 24, 2025 | €2.30 | €2.75 | €2.30 | €2.67 | €23,742 | €556,289 |
mar 23, 2025 | €2.31 | €2.31 | €2.29 | €2.30 | €9,792 | €479,409 |
mar 22, 2025 | €2.31 | €2.32 | €2.28 | €2.31 | €10,688 | €481,042 |
mar 21, 2025 | €2.26 | €2.32 | €2.26 | €2.31 | €5,443 | €481,978 |
mar 20, 2025 | €2.26 | €2.29 | €2.26 | €2.26 | €10,786 | €472,510 |
mar 19, 2025 | €2.34 | €2.36 | €2.24 | €2.26 | €17,045 | €471,768 |
mar 18, 2025 | €2.36 | €2.37 | €2.29 | €2.34 | €7,922 | €488,336 |
mar 17, 2025 | €2.25 | €2.37 | €2.25 | €2.36 | €8,279 | €491,330 |
mar 16, 2025 | €2.29 | €2.39 | €2.22 | €2.25 | €10,205 | €468,967 |
mar 15, 2025 | €2.25 | €2.32 | €2.25 | €2.29 | €7,260 | €477,740 |
mar 14, 2025 | €2.21 | €2.28 | €2.21 | €2.25 | €10,372 | €469,960 |
mar 13, 2025 | €2.19 | €2.28 | €2.18 | €2.21 | €6,819 | €461,203 |
mar 12, 2025 | €2.17 | €2.21 | €2.15 | €2.19 | €4,648 | €457,568 |
mar 11, 2025 | €2.13 | €2.18 | €2.00 | €2.17 | €7,655 | €451,742 |
mar 10, 2025 | €2.18 | €2.23 | €2.09 | €2.13 | €5,463 | €443,389 |
mar 9, 2025 | €2.31 | €2.33 | €2.17 | €2.18 | €4,323 | €453,985 |
mar 8, 2025 | €2.35 | €2.36 | €2.30 | €2.31 | €2,705 | €481,732 |
mar 6, 2025 | €2.36 | €2.43 | €2.30 | €2.34 | €11,142 | €488,559 |
mar 5, 2025 | €2.36 | €2.47 | €2.34 | €2.36 | €15,192 | €493,031 |
mar 4, 2025 | €2.60 | €2.60 | €2.27 | €2.36 | €25,079 | €491,834 |
mar 3, 2025 | €2.84 | €2.85 | €2.58 | €2.60 | €15,048 | €542,685 |
mar 2, 2025 | €2.79 | €2.85 | €2.74 | €2.84 | €19,372 | €592,927 |
mar 1, 2025 | €2.79 | €2.80 | €2.77 | €2.79 | €19,048 | €582,677 |
lut 28, 2025 | €2.84 | €2.85 | €2.70 | €2.79 | €13,478 | €581,346 |
lut 27, 2025 | €2.85 | €2.86 | €2.84 | €2.84 | €11,739 | €592,550 |
lut 26, 2025 | €2.88 | €2.89 | €2.82 | €2.85 | €16,818 | €595,081 |
lut 25, 2025 | €2.86 | €2.92 | €2.78 | €2.88 | €16,272 | €600,467 |
lut 24, 2025 | €3.08 | €3.08 | €2.83 | €2.86 | €10,584 | €595,697 |
lut 23, 2025 | €3.09 | €3.10 | €3.07 | €3.08 | €12,626 | €642,531 |
lut 22, 2025 | €3.05 | €3.10 | €3.05 | €3.09 | €22,344 | €644,799 |
lut 21, 2025 | €3.07 | €3.11 | €3.01 | €3.05 | €19,385 | €637,022 |
lut 20, 2025 | €3.09 | €3.09 | €3.04 | €3.07 | €19,702 | €639,508 |
lut 19, 2025 | €3.04 | €3.11 | €3.04 | €3.09 | €16,777 | €645,281 |
lut 17, 2025 | €3.16 | €3.16 | €3.12 | €3.13 | €17,698 | €652,964 |
lut 16, 2025 | €3.14 | €3.17 | €3.13 | €3.16 | €17,505 | €659,352 |
lut 15, 2025 | €3.13 | €3.14 | €3.13 | €3.14 | €16,142 | €654,062 |
lut 14, 2025 | €3.07 | €3.19 | €3.07 | €3.13 | €17,226 | €652,467 |
lut 13, 2025 | €3.30 | €3.34 | €3.07 | €3.07 | €10,731 | €640,278 |
lut 11, 2025 | €3.05 | €3.17 | €3.05 | €3.11 | €18,656 | €647,813 |
lut 10, 2025 | €3.02 | €3.05 | €3.00 | €3.05 | €17,033 | €636,105 |
lut 9, 2025 | €3.10 | €3.16 | €3.02 | €3.02 | €18,973 | €630,735 |
lut 8, 2025 | €2.92 | €3.13 | €2.92 | €3.10 | €20,144 | €647,609 |
lut 7, 2025 | €2.90 | €2.98 | €2.89 | €2.92 | €14,160 | €609,676 |
lut 6, 2025 | €2.92 | €2.95 | €2.90 | €2.90 | €13,209 | €605,612 |
lut 5, 2025 | €2.91 | €2.93 | €2.91 | €2.92 | €17,810 | €609,849 |
lut 3, 2025 | €3.13 | €3.17 | €2.76 | €3.08 | €19,037 | €642,879 |
lut 1, 2025 | €3.60 | €3.61 | €3.48 | €3.50 | €15,776 | €730,261 |
sty 31, 2025 | €3.58 | €3.63 | €3.58 | €3.60 | €17,714 | €751,632 |
sty 30, 2025 | €3.49 | €3.60 | €3.48 | €3.58 | €8,906 | €747,724 |
sty 29, 2025 | €3.46 | €3.51 | €3.46 | €3.49 | €12,845 | €728,066 |
sty 28, 2025 | €3.52 | €3.52 | €3.46 | €3.46 | €17,777 | €722,757 |
sty 27, 2025 | €3.59 | €3.59 | €3.39 | €3.52 | €16,709 | €733,600 |
sty 25, 2025 | €3.63 | €3.64 | €3.58 | €3.58 | €15,446 | €747,294 |
sty 24, 2025 | €3.65 | €3.67 | €3.62 | €3.63 | €12,541 | €757,144 |
sty 23, 2025 | €3.67 | €3.67 | €3.64 | €3.65 | €15,397 | €761,313 |
sty 21, 2025 | €3.66 | €3.69 | €3.59 | €3.68 | €15,643 | €767,864 |
sty 20, 2025 | €3.66 | €3.91 | €3.62 | €3.66 | €19,143 | €764,173 |
sty 19, 2025 | €3.82 | €3.95 | €3.63 | €3.66 | €20,159 | €764,568 |
sty 18, 2025 | €3.97 | €3.98 | €3.78 | €3.82 | €13,939 | €796,591 |
sty 17, 2025 | €3.83 | €4.03 | €3.83 | €3.97 | €19,446 | €828,954 |
sty 16, 2025 | €3.83 | €3.83 | €3.82 | €3.83 | €8,125 | €799,010 |
sty 15, 2025 | €3.76 | €3.84 | €3.76 | €3.83 | €19,245 | €798,080 |
sty 13, 2025 | €3.86 | €3.86 | €3.64 | €3.71 | €16,328 | €774,639 |
sty 12, 2025 | €3.86 | €3.87 | €3.85 | €3.86 | €19,026 | €804,715 |
sty 11, 2025 | €3.86 | €3.87 | €3.85 | €3.86 | €13,985 | €805,128 |
sty 10, 2025 | €3.81 | €3.87 | €3.81 | €3.86 | €14,373 | €805,743 |
sty 9, 2025 | €3.86 | €3.88 | €3.77 | €3.81 | €17,835 | €794,145 |
sty 8, 2025 | €3.92 | €3.97 | €3.81 | €3.86 | €18,612 | €804,765 |
sty 7, 2025 | €4.32 | €4.32 | €3.92 | €3.92 | €23,029 | €817,715 |
sty 5, 2025 | €4.16 | €4.22 | €4.14 | €4.15 | €13,861 | €866,458 |
sty 4, 2025 | €4.14 | €4.22 | €4.14 | €4.16 | €15,667 | €866,889 |
sty 3, 2025 | €4.02 | €4.15 | €4.02 | €4.14 | €14,767 | €864,623 |
sty 2, 2025 | €4.03 | €4.12 | €4.01 | €4.02 | €27,410 | €838,137 |
sty 1, 2025 | €4.05 | €4.06 | €4.01 | €4.03 | €14,396 | €839,784 |
gru 31, 2024 | €4.07 | €4.11 | €4.03 | €4.05 | €18,719 | €844,942 |
gru 30, 2024 | €4.03 | €4.10 | €3.98 | €4.07 | €20,752 | €849,590 |
gru 29, 2024 | €4.18 | €4.18 | €4.03 | €4.03 | €18,688 | €839,771 |
gru 28, 2024 | €4.06 | €4.18 | €4.04 | €4.18 | €19,880 | €871,506 |
gru 27, 2024 | €4.05 | €4.15 | €4.02 | €4.06 | €19,826 | €846,457 |
gru 26, 2024 | €4.20 | €4.24 | €4.03 | €4.05 | €27,410 | €843,883 |
gru 25, 2024 | €4.17 | €4.25 | €4.14 | €4.20 | €37,097 | €875,261 |
gru 24, 2024 | €4.17 | €4.27 | €4.08 | €4.17 | €32,989 | €869,072 |
gru 23, 2024 | €3.94 | €4.20 | €3.93 | €4.17 | €38,556 | €869,613 |
gru 22, 2024 | €4.04 | €4.06 | €3.93 | €3.94 | €43,754 | €822,173 |
gru 21, 2024 | €4.17 | €4.23 | €3.99 | €4.04 | €53,922 | €841,880 |
gru 20, 2024 | €4.14 | €4.20 | €3.81 | €4.17 | €61,323 | €868,968 |
gru 18, 2024 | €4.65 | €4.67 | €4.40 | €4.45 | €27,090 | €928,195 |
gru 17, 2024 | €4.76 | €4.76 | €4.63 | €4.65 | €36,722 | €969,386 |
Statystyki cen Nabox
Advanced chart
Technical analysis
Informacje o Nabox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nabox?
Copy link to sectionCena NABOX wynosi obecnie €0.000001803751. Cena Nabox wynosi -25.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nabox, aby śledzić cenę NABOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nabox z jej przeszłymi wynikami, korzystając z zakładki historii cen Nabox u góry tej strony.
Jaka jest całkowita podaż NABOX?
Copy link to sectionDostępna ilość krążących to 208,614,091,935.19 NABOX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 NABOX.
Gdzie mogę kupić Nabox?
Copy link to sectionMożesz kupić Nabox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nabox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nabox?
Copy link to sectionNajprostszym sposobem inwestycji w Nabox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nabox