Acquire.Fi (ACQ)
Acquire.Fi (ACQ)
Cena Acquire.Fi wynosi €0.002595408848, zmiana -11.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Acquire.Fi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028289871 |
---|---|
24h Wysoki | €0.002720724404 |
24h Niski | €0.002595209374 |
Kapitalizacja rynkowa | €90.95K |
Wolumen handlowy (24h) | €52.85K |
Dominacja na rynku | - |
Pozycja na rynku | #2648 |
Podaż w obiegu | 35.04M |
Maksymalna podaż | - |
Acquire.Fi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACQ/USDT | €0.002602320672 | €169.71 | €180.16 | 12,498 | Niedawno |
2 |
![]() |
ACQ/USDC | €0.002637739216 | - | - | 1,381 | Niedawno |
3 |
![]() |
ACQ/USDC | €0.01 | €71.47 | €109.66 | 186 | Niedawno |
4 |
![]() |
ACQ/USDT | €0.005659720528 | €726.63 | €218.91 | 55,535 | Niedawno |
5 |
![]() |
ACQ/USDC | €0.005644776256 | - | - | 790 | Niedawno |
6 |
![]() |
ACQ/USDC | €0.005059870368 | - | - | 0 | Niedawno |
7 |
![]() |
ACQ/USDT | €0.002593384192 | €957.07 | €100.70 | 47,256 | Niedawno |
8 |
![]() |
USDT/ACQ | €0.94 | - | - | 3,580 | Niedawno |
9 |
![]() |
ETH/ACQ | €1,947.18 | - | - | 660 | Niedawno |
10 |
![]() |
ACQ/0x0 | €0.003752622608 | - | - | 5,132 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Acquire.Fi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002589512327 | €0.002688857777 | €0.002588707725 | €0.002608666309 | €128,933 | €91,411 |
kwi 13, 2025 | €0.002680226993 | €0.002683408191 | €0.002572369264 | €0.002589512327 | €96,189 | €90,740 |
kwi 7, 2025 | €0.003011656293 | €0.003060824817 | €0.002752688735 | €0.002802856677 | €130,907 | €98,215 |
kwi 6, 2025 | €0.002998958220 | €0.003155729165 | €0.002993682316 | €0.003011656293 | €86,536 | €105,532 |
kwi 5, 2025 | €0.003000739377 | €0.003130235712 | €0.002981896568 | €0.002998958220 | €103,898 | €105,087 |
kwi 4, 2025 | €0.003036213560 | €0.003122759386 | €0.002950628282 | €0.003000739377 | €124,064 | €105,149 |
kwi 3, 2025 | €0.003115604364 | €0.003143950009 | €0.002999356620 | €0.003036213560 | €122,762 | €106,393 |
kwi 2, 2025 | €0.003067132907 | €0.003118233502 | €0.002967559683 | €0.003115906355 | €98,844 | €109,185 |
kwi 1, 2025 | €0.003154460562 | €0.003184545141 | €0.003056824880 | €0.003067132907 | €116,396 | €107,476 |
mar 31, 2025 | €0.003153857783 | €0.003189791333 | €0.003082893543 | €0.003154460562 | €106,282 | €110,536 |
mar 30, 2025 | €0.003127884837 | €0.003168113286 | €0.003081217711 | €0.003153819085 | €123,615 | €110,514 |
mar 29, 2025 | €0.003192588793 | €0.003331929710 | €0.003119939270 | €0.003127893806 | €85,878 | €109,605 |
mar 28, 2025 | €0.003203372901 | €0.003300222767 | €0.003163211856 | €0.003192588793 | €112,942 | €111,872 |
mar 27, 2025 | €0.003021124204 | €0.003242581780 | €0.002971650147 | €0.003203687697 | €153,703 | €112,261 |
mar 26, 2025 | €0.003131510325 | €0.003234170653 | €0.003018966028 | €0.003021124204 | €143,280 | €105,864 |
mar 25, 2025 | €0.003274242454 | €0.003284414857 | €0.003079862722 | €0.003134055733 | €65,978 | €109,821 |
mar 24, 2025 | €0.003298781194 | €0.003347747559 | €0.003258384889 | €0.003274242454 | €44,795 | €114,733 |
mar 23, 2025 | €0.003170798300 | €0.003329449189 | €0.003169839114 | €0.003298280015 | €69,142 | €115,576 |
mar 22, 2025 | €0.003411983260 | €0.003413704334 | €0.003170731444 | €0.003171746553 | €75,874 | €111,142 |
mar 21, 2025 | €0.003398704232 | €0.003429065391 | €0.003391099579 | €0.003411983260 | €74,649 | €119,560 |
mar 20, 2025 | €0.003387321821 | €0.003401738608 | €0.003338588905 | €0.003398624215 | €92,531 | €119,095 |
mar 19, 2025 | €0.003381349919 | €0.003541712774 | €0.003340093965 | €0.003387321821 | €104,196 | €118,696 |
mar 18, 2025 | €0.003270095487 | €0.003499625495 | €0.003227263992 | €0.003381349919 | €145,972 | €118,487 |
mar 17, 2025 | €0.003473444833 | €0.003475669715 | €0.003266276033 | €0.003268814656 | €138,802 | €114,543 |
mar 16, 2025 | €0.003430483534 | €0.003495808732 | €0.003313343290 | €0.003473558122 | €160,090 | €121,718 |
mar 15, 2025 | €0.003260094745 | €0.003478227814 | €0.003244590854 | €0.003430486814 | €150,287 | €120,208 |
mar 14, 2025 | €0.003328620514 | €0.003332961903 | €0.003245321141 | €0.003260922660 | €125,163 | €114,267 |
mar 13, 2025 | €0.003328350320 | €0.003347195116 | €0.003253372391 | €0.003328620514 | €144,108 | €116,639 |
mar 12, 2025 | €0.003352163465 | €0.003362963584 | €0.003282509789 | €0.003328350320 | €136,408 | €116,629 |
mar 11, 2025 | €0.003313485088 | €0.003427462213 | €0.003305135882 | €0.003352163465 | €101,701 | €117,464 |
mar 10, 2025 | €0.003329629402 | €0.003406536254 | €0.003253944105 | €0.003312762319 | €86,621 | €116,083 |
mar 7, 2025 | €0.003486741961 | €0.003511441093 | €0.003429506689 | €0.003499124622 | €102,777 | €122,613 |
mar 6, 2025 | €0.003358422647 | €0.003488986368 | €0.003295413700 | €0.003486741961 | €98,222 | €122,180 |
mar 5, 2025 | €0.003327429210 | €0.003385091236 | €0.003313098958 | €0.003358422647 | €97,477 | €117,683 |
mar 4, 2025 | €0.003419557083 | €0.003421373806 | €0.003321046983 | €0.003327429210 | €71,708 | €116,597 |
mar 3, 2025 | €0.003482911960 | €0.003507500997 | €0.003416123572 | €0.003419557083 | €101,338 | €119,825 |
mar 2, 2025 | €0.003466151927 | €0.003562030540 | €0.003404919150 | €0.003484718463 | €92,211 | €122,045 |
mar 1, 2025 | €0.003659359497 | €0.003659651899 | €0.003412251003 | €0.003466151927 | €96,505 | €121,458 |
lut 28, 2025 | €0.003666314821 | €0.003675282725 | €0.003509441772 | €0.003659359497 | €97,315 | €128,228 |
lut 26, 2025 | €0.003657486885 | €0.003744043828 | €0.003349136974 | €0.003637215333 | €114,386 | €127,505 |
lut 24, 2025 | €0.003904981728 | €0.004153800093 | €0.003721406202 | €0.003724864832 | €101,818 | €130,516 |
lut 23, 2025 | €0.003884125919 | €0.003963297602 | €0.003881121188 | €0.003904981728 | €102,181 | €136,835 |
lut 22, 2025 | €0.003886925013 | €0.003896533589 | €0.003881086058 | €0.003884125919 | €97,776 | €136,104 |
lut 20, 2025 | €0.003936262958 | €0.003985832440 | €0.003899562719 | €0.003920204673 | €75,016 | €137,369 |
lut 19, 2025 | €0.003914426045 | €0.003945667612 | €0.003852467935 | €0.003936262958 | €113,560 | €137,931 |
lut 18, 2025 | €0.003940112705 | €0.003970485256 | €0.003906332052 | €0.003914426045 | €167,295 | €137,166 |
lut 17, 2025 | €0.003913566084 | €0.003977434048 | €0.003899710655 | €0.003940112705 | €141,122 | €138,066 |
lut 10, 2025 | €0.003914470042 | €0.003987436076 | €0.003907055357 | €0.003975929998 | €200,623 | €139,321 |
lut 9, 2025 | €0.003972352298 | €0.003991253131 | €0.003912855949 | €0.003914734153 | €165,652 | €137,177 |
lut 8, 2025 | €0.004111441974 | €0.004126435202 | €0.003965850090 | €0.003972352298 | €95,028 | €139,196 |
lut 6, 2025 | €0.003960676693 | €0.004840582793 | €0.003804444539 | €0.004272353118 | €218,314 | €149,708 |
lut 4, 2025 | €0.003902901014 | €0.004029231632 | €0.003873694125 | €0.003943082890 | €159,870 | €138,170 |
lut 3, 2025 | €0.004026382348 | €0.004028546838 | €0.003830816968 | €0.003902453342 | €152,588 | €136,762 |
lut 2, 2025 | €0.004435316672 | €0.004435468587 | €0.004016623817 | €0.004026382348 | €190,492 | €141,089 |
lut 1, 2025 | €0.004600471548 | €0.004712667966 | €0.004420315311 | €0.004435236162 | €106,194 | €155,416 |
sty 31, 2025 | €0.004602940006 | €0.004668254974 | €0.004411581982 | €0.004600764767 | €171,392 | €161,216 |
sty 30, 2025 | €0.004494027758 | €0.004663369047 | €0.004231190295 | €0.004602940006 | €189,381 | €161,292 |
sty 29, 2025 | €0.003915355696 | €0.004731346995 | €0.003914487368 | €0.004493482492 | €187,408 | €157,457 |
sty 28, 2025 | €0.003853835788 | €0.003916154461 | €0.003817451284 | €0.003915355696 | €155,810 | €137,199 |
sty 27, 2025 | €0.003997065387 | €0.004009533467 | €0.003826075356 | €0.003853835788 | €102,071 | €135,043 |
sty 26, 2025 | €0.004059010609 | €0.004075895747 | €0.003951414684 | €0.003997065387 | €68,076 | €140,062 |
sty 25, 2025 | €0.004108411827 | €0.004169482142 | €0.004057836224 | €0.004058732539 | €82,198 | €142,223 |
sty 24, 2025 | €0.004061289333 | €0.004210712624 | €0.003943055893 | €0.004108311309 | €123,325 | €143,960 |
sty 23, 2025 | €0.003996041782 | €0.004073187285 | €0.003867128719 | €0.004061250139 | €100,370 | €142,312 |
sty 22, 2025 | €0.004060873661 | €0.004062655042 | €0.003945910424 | €0.003996057083 | €97,390 | €140,027 |
sty 19, 2025 | €0.004761809966 | €0.004882402092 | €0.004004438733 | €0.004082795129 | €66,172 | €143,066 |
sty 17, 2025 | €0.005077588160 | €0.005333339169 | €0.004989037371 | €0.005211981941 | €90,118 | €182,634 |
sty 14, 2025 | €0.005520186988 | €0.005666580742 | €0.005319015714 | €0.005383336377 | €73,347 | €188,638 |
sty 11, 2025 | €0.005480799668 | €0.005729447209 | €0.005310701561 | €0.005505055805 | €108,702 | €192,904 |
sty 10, 2025 | €0.005058762268 | €0.005480977168 | €0.004915214162 | €0.005480799668 | €102,642 | €192,054 |
sty 9, 2025 | €0.005323486614 | €0.005407632795 | €0.004964830452 | €0.005059354130 | €93,252 | €177,286 |
sty 8, 2025 | €0.005773331749 | €0.005818163118 | €0.005231133890 | €0.005323486614 | €111,548 | €186,541 |
sty 7, 2025 | €0.006156980728 | €0.006309752047 | €0.005720878696 | €0.005773331749 | €76,422 | €202,304 |
sty 3, 2025 | €0.006068554773 | €0.006792999810 | €0.005988059048 | €0.006775669256 | €109,325 | €237,427 |
sty 2, 2025 | €0.005926191478 | €0.006100238381 | €0.005834368775 | €0.006068233771 | €68,865 | €212,649 |
sty 1, 2025 | €0.005584188994 | €0.005973138887 | €0.005551588839 | €0.005926102202 | €68,332 | €207,661 |
gru 31, 2024 | €0.006202064948 | €0.006203569274 | €0.005573258377 | €0.005584188994 | €44,004 | €195,677 |
gru 28, 2024 | €0.006475510565 | €0.006591826450 | €0.006295178753 | €0.006390495550 | €71,817 | €224,098 |
gru 25, 2024 | €0.007389056360 | €0.007596498510 | €0.006543059316 | €0.006682044447 | €122,168 | €234,147 |
gru 24, 2024 | €0.006462080974 | €0.007601699756 | €0.006332625248 | €0.007389056360 | €154,713 | €258,921 |
gru 23, 2024 | €0.006371021640 | €0.006564187671 | €0.006075401641 | €0.006462080974 | €73,968 | €226,439 |
gru 21, 2024 | €0.006622996653 | €0.006841536043 | €0.006510536206 | €0.006733141619 | €65,269 | €235,937 |
gru 18, 2024 | €0.007671248309 | €0.007671424136 | €0.007111478695 | €0.007332089609 | €75,974 | €256,925 |
gru 17, 2024 | €0.008055226989 | €0.008128483013 | €0.007415081404 | €0.007671722323 | €82,509 | €268,826 |
gru 15, 2024 | €0.008181547137 | €0.008557743335 | €0.007862730003 | €0.007934595979 | €66,050 | €278,038 |
gru 14, 2024 | €0.008885815845 | €0.009062100208 | €0.008017275395 | €0.008181547137 | €55,207 | €286,691 |
gru 12, 2024 | €0.01011 | €0.01079 | €0.009317488318 | €0.009574887674 | €86,678 | €335,515 |
gru 10, 2024 | €0.008947903064 | €0.009242551297 | €0.008437362251 | €0.008685493805 | €97,399 | €304,350 |
gru 9, 2024 | €0.01026 | €0.01044 | €0.008849221550 | €0.008947903064 | €101,106 | €313,545 |
gru 8, 2024 | €0.01102 | €0.01105 | €0.01026 | €0.01026 | €61,718 | €359,595 |
gru 7, 2024 | €0.01080 | €0.01171 | €0.01070 | €0.01101 | €83,262 | €385,815 |
gru 6, 2024 | €0.009776279588 | €0.01119 | €0.009651264687 | €0.01080 | €107,441 | €378,541 |
gru 4, 2024 | €0.009883471743 | €0.009972335738 | €0.008819739000 | €0.009274708085 | €68,986 | €324,997 |
gru 3, 2024 | €0.01054 | €0.01072 | €0.009674585854 | €0.009883471743 | €78,674 | €346,329 |
gru 2, 2024 | €0.01007 | €0.01090 | €0.009373015290 | €0.01054 | €111,657 | €369,396 |
gru 1, 2024 | €0.007784490048 | €0.01176 | €0.007573544803 | €0.01007 | €196,348 | €352,775 |
lis 30, 2024 | €0.006984253693 | €0.008500336117 | €0.006883601532 | €0.007784490048 | €104,005 | €272,778 |
lis 29, 2024 | €0.006839773554 | €0.007101723488 | €0.006660326471 | €0.006984484808 | €91,290 | €244,745 |
lis 27, 2024 | €0.006648981438 | €0.006940857407 | €0.006499288389 | €0.006866576129 | €76,054 | €240,613 |
lis 26, 2024 | €0.006817700996 | €0.006857710126 | €0.006483044154 | €0.006642125349 | €79,710 | €232,748 |
Statystyki cen Acquire.Fi
Advanced chart
Technical analysis
Informacje o Acquire.Fi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Acquire.Fi?
Copy link to sectionCena ACQ wynosi obecnie €0.002595408848. Cena Acquire.Fi wynosi -25.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Acquire.Fi, aby śledzić cenę ACQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Acquire.Fi z jej przeszłymi wynikami, korzystając z zakładki historii cen Acquire.Fi u góry tej strony.
Jaka jest całkowita podaż ACQ?
Copy link to sectionDostępna ilość krążących to 35,041,183.00 ACQ, z całkowitej maksymalnej podaży wynoszącej 0.00 ACQ.
Gdzie mogę kupić Acquire.Fi?
Copy link to sectionMożesz kupić Acquire.Fi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Acquire.Fi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Acquire.Fi?
Copy link to sectionNajprostszym sposobem inwestycji w Acquire.Fi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Acquire.Fi