Primate (PRIMATE)
Primate (PRIMATE)
Cena Primate wynosi €0.004300413269, zmiana +5.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Primate, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000075540927 |
---|---|
24h Wysoki | €0.004352948889 |
24h Niski | €0.004293300433 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7350 |
Podaż w obiegu | - |
Maksymalna podaż | 2.06B |
Primate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIMATE/WBNB | €0.004300391664 | - | - | 4 | Niedawno |
2 |
![]() |
PRIMATE/APE | €0.003735062208 | - | - | 285 | Niedawno |
3 |
![]() |
PRIMATE/USDT | €0.004129727328 | €19.76 | €335.27 | 8,113 | Niedawno |
4 |
![]() |
PRIMATE/USDT | €0.02 | €204.98 | €6.41 | 303,821 | Niedawno |
5 |
![]() |
PRIMATE/WBNB | €0.004297563216 | - | - | 6 | Niedawno |
6 |
![]() |
GMEE/PRIMATE | €0.01 | - | - | 1 | Niedawno |
7 |
![]() |
PRIMATE/WETH | €0.002798740512 | - | - | 127 | Niedawno |
8 |
![]() |
PRIMATE/WETH | €0.003830271984 | - | - | 114 | Niedawno |
9 |
![]() |
PRIMATE/PROS | €0.005546358144 | - | - | 0 | Niedawno |
10 |
![]() |
PRIMATE/TOWER | €0.003725979552 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Primate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.004304643981 | €0.004316667163 | €0.004290678460 | €0.004291064257 | €0 | €0 |
kwi 15, 2025 | €0.004339945438 | €0.004368867251 | €0.004304643981 | €0.004304643981 | €2 | €0 |
kwi 14, 2025 | €0.004297381238 | €0.004339945438 | €0.004297381238 | €0.004339945438 | €0 | €0 |
kwi 13, 2025 | €0.004410118679 | €0.004410472951 | €0.004297379086 | €0.004297381238 | €0 | €0 |
kwi 6, 2025 | €0.004319975152 | €0.004319975152 | €0.004260147270 | €0.004262120666 | €0 | €0 |
kwi 5, 2025 | €0.004238800351 | €0.004319975152 | €0.004218969676 | €0.004319975152 | €0 | €0 |
kwi 4, 2025 | €0.004287896893 | €0.004294915895 | €0.004238800351 | €0.004238800351 | €0 | €0 |
kwi 3, 2025 | €0.004219752147 | €0.004287896893 | €0.004191136224 | €0.004287896893 | €0 | €0 |
kwi 2, 2025 | €0.004404044572 | €0.004404044572 | €0.004219752147 | €0.004219752147 | €0 | €0 |
kwi 1, 2025 | €0.004240101077 | €0.004405678766 | €0.004240101077 | €0.004404044572 | €0 | €0 |
mar 31, 2025 | €0.004354341112 | €0.004354341112 | €0.004232681263 | €0.004240101077 | €0 | €0 |
mar 30, 2025 | €0.004309669668 | €0.004354341112 | €0.004309357693 | €0.004354341112 | €0 | €0 |
mar 29, 2025 | €0.004476999514 | €0.004477013757 | €0.004309557968 | €0.004309669668 | €0 | €0 |
mar 28, 2025 | €0.004627275868 | €0.004627275868 | €0.004476999514 | €0.004476999514 | €0 | €0 |
mar 27, 2025 | €0.004502777320 | €0.004627584731 | €0.004502777320 | €0.004627275868 | €0 | €0 |
mar 26, 2025 | €0.004600397601 | €0.004600485459 | €0.004502777320 | €0.004502777320 | €0 | €0 |
mar 25, 2025 | €0.004625871276 | €0.004658879803 | €0.004588374225 | €0.004600397601 | €0 | €0 |
mar 24, 2025 | €0.004511296443 | €0.004656377846 | €0.004486923653 | €0.004625871276 | €0 | €0 |
mar 23, 2025 | €0.004522625620 | €0.004588876096 | €0.004485227506 | €0.004511296443 | €0 | €0 |
mar 22, 2025 | €0.004632675213 | €0.004646780319 | €0.004522347495 | €0.004522625620 | €0 | €0 |
mar 20, 2025 | €0.004375361533 | €0.004525095382 | €0.004374690339 | €0.004522523977 | €0 | €0 |
mar 19, 2025 | €0.004586502692 | €0.004586502692 | €0.004374560088 | €0.004375361533 | €0 | €0 |
mar 17, 2025 | €0.004339684668 | €0.004565640895 | €0.004339525180 | €0.004550247005 | €0 | €0 |
mar 16, 2025 | €0.004302425619 | €0.004494411844 | €0.004302422635 | €0.004339684668 | €85 | €0 |
mar 15, 2025 | €0.004261778450 | €0.004303656248 | €0.004261778450 | €0.004302425619 | €0 | €0 |
mar 14, 2025 | €0.004289325897 | €0.004307347287 | €0.004251153131 | €0.004261778450 | €0 | €0 |
mar 13, 2025 | €0.004156939155 | €0.004320230806 | €0.004143390812 | €0.004289325897 | €0 | €0 |
mar 11, 2025 | €0.004042700615 | €0.004163433276 | €0.003906574921 | €0.004038100444 | €0 | €0 |
mar 10, 2025 | €0.004051540534 | €0.004154539714 | €0.004042700615 | €0.004042700615 | €0 | €0 |
mar 9, 2025 | €0.004414128624 | €0.004414338196 | €0.004048821654 | €0.004051540534 | €0 | €0 |
mar 8, 2025 | €0.004305030032 | €0.004415377555 | €0.004297903118 | €0.004414128624 | €0 | €0 |
mar 7, 2025 | €0.004324622075 | €0.004387050447 | €0.004304849823 | €0.004305030032 | €10 | €0 |
mar 3, 2025 | €0.004619459670 | €0.004620067848 | €0.004238727497 | €0.004239555410 | €21 | €0 |
mar 2, 2025 | €0.004453952882 | €0.004640335052 | €0.004453952882 | €0.004619459670 | €9 | €0 |
mar 1, 2025 | €0.004354160761 | €0.004455552803 | €0.004354160761 | €0.004453952882 | €10 | €0 |
lut 28, 2025 | €0.004554748079 | €0.004554748079 | €0.004221366515 | €0.004354160761 | €11 | €0 |
lut 27, 2025 | €0.004557351211 | €0.004580891339 | €0.004548057938 | €0.004554748079 | €3 | €0 |
lut 26, 2025 | €0.004516339537 | €0.004644362025 | €0.004516339537 | €0.004557351211 | €4 | €0 |
lut 25, 2025 | €0.004602867286 | €0.004602867286 | €0.004516339537 | €0.004516339537 | €3 | €0 |
lut 24, 2025 | €0.004997223756 | €0.004997223756 | €0.004602867286 | €0.004602867286 | €12 | €0 |
lut 23, 2025 | €0.004907902984 | €0.005005337627 | €0.004907902984 | €0.004997223756 | €5 | €0 |
lut 22, 2025 | €0.004793859399 | €0.004912047376 | €0.004793859399 | €0.004907902984 | €6 | €0 |
lut 21, 2025 | €0.004900671039 | €0.004949758152 | €0.004793812478 | €0.004793859399 | €11 | €0 |
lut 18, 2025 | €0.005045382685 | €0.005045382685 | €0.004846952237 | €0.004873018446 | €22 | €0 |
lut 17, 2025 | €0.005058339763 | €0.005142745887 | €0.005040303551 | €0.005045382685 | €43 | €0 |
lut 13, 2025 | €0.005466330831 | €0.005598432142 | €0.005146831597 | €0.005151231361 | €70 | €0 |
lut 11, 2025 | €0.004796944164 | €0.005024581534 | €0.004796944164 | €0.004976492963 | €13 | €0 |
lut 8, 2025 | €0.004554561725 | €0.004898881765 | €0.004521668563 | €0.004883122240 | €10 | €0 |
lut 7, 2025 | €0.004497960762 | €0.004605786833 | €0.004494949107 | €0.004554561725 | €9 | €0 |
lut 6, 2025 | €0.004531793213 | €0.004582127913 | €0.004486258908 | €0.004497960762 | €15 | €0 |
lut 4, 2025 | €0.004731984607 | €0.004825341639 | €0.004508069150 | €0.004539488895 | €21 | €0 |
lut 3, 2025 | €0.004853512377 | €0.004854311848 | €0.004296053633 | €0.004731984607 | €46 | €0 |
lut 2, 2025 | €0.005274940323 | €0.005329382206 | €0.004853476595 | €0.004853512377 | €24 | €0 |
sty 31, 2025 | €0.005494396746 | €0.005570539240 | €0.005469347527 | €0.005476245117 | €22 | €0 |
sty 30, 2025 | €0.005416695459 | €0.005494396746 | €0.005413781756 | €0.005494396746 | €1 | €0 |
sty 29, 2025 | €0.005345913928 | €0.005430030944 | €0.005345913928 | €0.005416695459 | €5 | €0 |
sty 28, 2025 | €0.005433847713 | €0.005495365955 | €0.005344373471 | €0.005345913928 | €11 | €0 |
sty 27, 2025 | €0.005579881786 | €0.005579881786 | €0.005221717651 | €0.005433847713 | €17 | €0 |
sty 26, 2025 | €0.005586185359 | €0.005599953148 | €0.005579881786 | €0.005579881786 | €3 | €0 |
sty 25, 2025 | €0.005567424877 | €0.005586185359 | €0.005551789319 | €0.005586185359 | €11 | €0 |
sty 24, 2025 | €0.005660892823 | €0.005661527076 | €0.005567424877 | €0.005567424877 | €11 | €0 |
sty 23, 2025 | €0.005732698234 | €0.005732698234 | €0.005624784010 | €0.005660892823 | €16 | €0 |
sty 22, 2025 | €0.005666205857 | €0.005757520590 | €0.005665218442 | €0.005732698234 | €1,296 | €0 |
sty 19, 2025 | €0.005961874960 | €0.005977895008 | €0.005693661815 | €0.005694255520 | €45 | €0 |
sty 18, 2025 | €0.006170165425 | €0.006170165425 | €0.005951545359 | €0.005961874960 | €18 | €0 |
sty 16, 2025 | €0.005947928398 | €0.005983198873 | €0.005943200772 | €0.005974174399 | €1 | €0 |
sty 14, 2025 | €0.005658632306 | €0.005875039012 | €0.005646036316 | €0.005873151787 | €7 | €0 |
sty 12, 2025 | €0.005902060966 | €0.005902060966 | €0.005865911696 | €0.005884565470 | €1 | €0 |
sty 10, 2025 | €0.005931758309 | €0.005931758309 | €0.005838462109 | €0.005861782249 | €19 | €0 |
sty 9, 2025 | €0.005890643498 | €0.005964289963 | €0.005885642127 | €0.005931758309 | €4 | €0 |
sty 8, 2025 | €0.005932228832 | €0.005995112139 | €0.005884961981 | €0.005890643498 | €28 | €0 |
sty 7, 2025 | €0.006375721915 | €0.006375721915 | €0.005912780169 | €0.005932228832 | €13 | €0 |
sty 6, 2025 | €0.006088593987 | €0.006375721915 | €0.006088593987 | €0.006375721915 | €11 | €0 |
sty 4, 2025 | €0.006122455554 | €0.006161277872 | €0.006117443000 | €0.006117443000 | €3 | €0 |
sty 3, 2025 | €0.006098765181 | €0.006122455554 | €0.006011862535 | €0.006122455554 | €5 | €0 |
sty 2, 2025 | €0.006019490955 | €0.006106103724 | €0.005974841363 | €0.006098765181 | €13 | €0 |
sty 1, 2025 | €0.005999083112 | €0.006021247887 | €0.005984726951 | €0.006019490955 | €3 | €0 |
gru 31, 2024 | €0.005969267736 | €0.006051318749 | €0.005969267736 | €0.005999083112 | €7 | €0 |
gru 29, 2024 | €0.006232077319 | €0.006232234314 | €0.005995299432 | €0.005995299432 | €0 | €0 |
gru 28, 2024 | €0.005951221200 | €0.006232113940 | €0.005951221200 | €0.006232077319 | €13 | €0 |
gru 27, 2024 | €0.005899031547 | €0.006078707787 | €0.005898979899 | €0.005951221200 | €17 | €0 |
gru 26, 2024 | €0.006050851842 | €0.006116316643 | €0.005888954953 | €0.005899031547 | €13 | €0 |
gru 25, 2024 | €0.005955015288 | €0.006129056663 | €0.005954989290 | €0.006050851842 | €5 | €0 |
gru 24, 2024 | €0.005927108871 | €0.006000892681 | €0.005885112922 | €0.005955015288 | €9 | €0 |
gru 23, 2024 | €0.005619353994 | €0.005930957827 | €0.005617821458 | €0.005927108871 | €19 | €0 |
gru 22, 2024 | €0.005679033489 | €0.005726565971 | €0.005612243619 | €0.005619353994 | €9 | €0 |
gru 21, 2024 | €0.005786774867 | €0.005992750389 | €0.005677235569 | €0.005679033489 | €33 | €0 |
gru 19, 2024 | €0.006065101270 | €0.006090941822 | €0.005883729188 | €0.005891654857 | €23 | €0 |
gru 18, 2024 | €0.006401399560 | €0.006401399560 | €0.006065101270 | €0.006065101270 | €14 | €0 |
gru 17, 2024 | €0.006397297129 | €0.006515901903 | €0.006397297129 | €0.006401399560 | €26 | €0 |
gru 14, 2024 | €0.006470519376 | €0.006515768275 | €0.006298946115 | €0.006321055834 | €29 | €0 |
gru 13, 2024 | €0.006335378789 | €0.006477468284 | €0.006296109181 | €0.006470519376 | €12 | €0 |
gru 12, 2024 | €0.006297964292 | €0.006446961568 | €0.006297964292 | €0.006335378789 | €35 | €0 |
gru 11, 2024 | €0.006023957732 | €0.006297964292 | €0.006023654398 | €0.006297964292 | €12 | €0 |
gru 10, 2024 | €0.006261469803 | €0.006447570396 | €0.005915942715 | €0.006023957732 | €220 | €0 |
gru 8, 2024 | €0.007053090273 | €0.007053090273 | €0.006855589740 | €0.006902231886 | €14 | €0 |
gru 7, 2024 | €0.006767220868 | €0.007074647465 | €0.006766977488 | €0.007053090273 | €88 | €0 |
gru 6, 2024 | €0.006622958980 | €0.006831709212 | €0.006620010574 | €0.006767220868 | €33 | €0 |
gru 5, 2024 | €0.006824951945 | €0.006824951945 | €0.006622958980 | €0.006622958980 | €31 | €0 |
gru 3, 2024 | €0.005912297581 | €0.006877628404 | €0.005907589228 | €0.006875975847 | €98 | €0 |
Statystyki cen Primate
Advanced chart
Technical analysis
Informacje o Primate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Primate?
Copy link to sectionCena PRIMATE wynosi obecnie €0.004300413269. Cena Primate wynosi -5.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Primate, aby śledzić cenę PRIMATE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Primate z jej przeszłymi wynikami, korzystając z zakładki historii cen Primate u góry tej strony.
Jaka jest całkowita podaż PRIMATE?
Copy link to sectionDostępna ilość krążących to 0.00 PRIMATE, z całkowitej maksymalnej podaży wynoszącej 2,060,000,000.00 PRIMATE.
Gdzie mogę kupić Primate?
Copy link to sectionMożesz kupić Primate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Primate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Primate?
Copy link to sectionNajprostszym sposobem inwestycji w Primate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Primate